Global X Funds Global X MSCI China Health Care ETF (CHIH) Ratings CHIH Home News Ratings Charts Dividends Global X Funds Global X MSCI China Health Care ETF (CHIH): $12.39 0.02 (-0.20%) POWR Rating Get Rating Component Grades Buy & Hold NR Peer NR Trade Get Rating Add CHIH to Watchlist Sign Up Category: Global Equities ETFs Category B Ranked Unranked in category See All 'A' Rated Buy ETFs Global X Funds Global X MSCI China Health Care ETF (CHIH) Ratings History Chart Free access to the full ratings history for CHIH. Sign up now! Global X Funds Global X MSCI China Health Care ETF (CHIH) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-02-16 CHIH Global X Funds Global X MSCI China Health Care ETF 12.39 12.39N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 CHIH Global X Funds Global X MSCI China Health Care ETF 12.41 0.030.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 CHIH Global X Funds Global X MSCI China Health Care ETF 12.41 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 CHIH Global X Funds Global X MSCI China Health Care ETF 12.41 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 CHIH Global X Funds Global X MSCI China Health Care ETF 12.41 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 CHIH Global X Funds Global X MSCI China Health Care ETF 12.35 -0.06-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 CHIH Global X Funds Global X MSCI China Health Care ETF 12.36 0.010.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 CHIH Global X Funds Global X MSCI China Health Care ETF 12.38 0.020.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 CHIH Global X Funds Global X MSCI China Health Care ETF 12.40 0.020.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 CHIH Global X Funds Global X MSCI China Health Care ETF 12.42 0.020.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 CHIH Global X Funds Global X MSCI China Health Care ETF 12.41 -0.01-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 CHIH Global X Funds Global X MSCI China Health Care ETF 12.41 0.000.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 CHIH Global X Funds Global X MSCI China Health Care ETF 12.42 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 CHIH Global X Funds Global X MSCI China Health Care ETF 12.52 0.100.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 CHIH Global X Funds Global X MSCI China Health Care ETF 12.38 -0.15-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 CHIH Global X Funds Global X MSCI China Health Care ETF 11.77 -0.61-4.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 CHIH Global X Funds Global X MSCI China Health Care ETF 12.18 0.413.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 CHIH Global X Funds Global X MSCI China Health Care ETF 12.46 0.282.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 CHIH Global X Funds Global X MSCI China Health Care ETF 12.21 -0.25-1.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 CHIH Global X Funds Global X MSCI China Health Care ETF 11.80 -0.41-3.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 CHIH Global X Funds Global X MSCI China Health Care ETF 12.26 0.463.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 CHIH Global X Funds Global X MSCI China Health Care ETF 12.50 0.252.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 CHIH Global X Funds Global X MSCI China Health Care ETF 12.44 -0.06-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 CHIH Global X Funds Global X MSCI China Health Care ETF 12.68 0.241.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 CHIH Global X Funds Global X MSCI China Health Care ETF 12.87 0.191.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 CHIH Global X Funds Global X MSCI China Health Care ETF 13.03 0.151.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 CHIH Global X Funds Global X MSCI China Health Care ETF 13.07 0.050.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 CHIH Global X Funds Global X MSCI China Health Care ETF 12.85 -0.22-1.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 CHIH Global X Funds Global X MSCI China Health Care ETF 12.79 -0.06-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 CHIH Global X Funds Global X MSCI China Health Care ETF 13.04 0.251.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 CHIH Global X Funds Global X MSCI China Health Care ETF 13.40 0.362.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 CHIH Global X Funds Global X MSCI China Health Care ETF 13.46 0.060.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 CHIH Global X Funds Global X MSCI China Health Care ETF 13.46 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 CHIH Global X Funds Global X MSCI China Health Care ETF 13.85 0.392.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 CHIH Global X Funds Global X MSCI China Health Care ETF 13.61 -0.24-1.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 CHIH Global X Funds Global X MSCI China Health Care ETF 13.47 -0.14-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 CHIH Global X Funds Global X MSCI China Health Care ETF 13.13 -0.34-2.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 CHIH Global X Funds Global X MSCI China Health Care ETF 13.24 0.100.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 CHIH Global X Funds Global X MSCI China Health Care ETF 13.32 0.090.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 CHIH Global X Funds Global X MSCI China Health Care ETF 13.20 -0.12-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 CHIH Global X Funds Global X MSCI China Health Care ETF 13.55 0.352.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 CHIH Global X Funds Global X MSCI China Health Care ETF 13.65 0.100.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 CHIH Global X Funds Global X MSCI China Health Care ETF 13.69 0.040.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 CHIH Global X Funds Global X MSCI China Health Care ETF 13.78 0.090.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 CHIH Global X Funds Global X MSCI China Health Care ETF 13.58 -0.20-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 CHIH Global X Funds Global X MSCI China Health Care ETF 13.35 -0.23-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 CHIH Global X Funds Global X MSCI China Health Care ETF 13.55 0.191.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 CHIH Global X Funds Global X MSCI China Health Care ETF 13.29 -0.25-1.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 CHIH Global X Funds Global X MSCI China Health Care ETF 13.52 0.231.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 CHIH Global X Funds Global X MSCI China Health Care ETF 13.52 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 CHIH Global X Funds Global X MSCI China Health Care ETF 13.66 0.131.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 CHIH Global X Funds Global X MSCI China Health Care ETF 13.87 0.211.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 CHIH Global X Funds Global X MSCI China Health Care ETF 14.65 0.785.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 CHIH Global X Funds Global X MSCI China Health Care ETF 14.70 0.040.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 CHIH Global X Funds Global X MSCI China Health Care ETF 14.63 -0.07-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 CHIH Global X Funds Global X MSCI China Health Care ETF 14.90 0.271.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 CHIH Global X Funds Global X MSCI China Health Care ETF 14.56 -0.34-2.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 CHIH Global X Funds Global X MSCI China Health Care ETF 14.77 0.211.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 CHIH Global X Funds Global X MSCI China Health Care ETF 14.62 -0.15-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 CHIH Global X Funds Global X MSCI China Health Care ETF 14.76 0.140.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 CHIH Global X Funds Global X MSCI China Health Care ETF 15.01 0.251.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 CHIH Global X Funds Global X MSCI China Health Care ETF 14.86 -0.15-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 CHIH Global X Funds Global X MSCI China Health Care ETF 14.51 -0.34-2.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 CHIH Global X Funds Global X MSCI China Health Care ETF 15.33 0.825.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 CHIH Global X Funds Global X MSCI China Health Care ETF 15.04 -0.29-1.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 CHIH Global X Funds Global X MSCI China Health Care ETF 14.74 -0.30-1.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 CHIH Global X Funds Global X MSCI China Health Care ETF 14.78 0.040.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 CHIH Global X Funds Global X MSCI China Health Care ETF 14.66 -0.11-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 CHIH Global X Funds Global X MSCI China Health Care ETF 15.20 0.543.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 CHIH Global X Funds Global X MSCI China Health Care ETF 14.91 -0.29-1.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 CHIH Global X Funds Global X MSCI China Health Care ETF 15.04 0.130.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 CHIH Global X Funds Global X MSCI China Health Care ETF 14.72 -0.32-2.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 CHIH Global X Funds Global X MSCI China Health Care ETF 14.55 -0.17-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 CHIH Global X Funds Global X MSCI China Health Care ETF 14.61 0.060.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 CHIH Global X Funds Global X MSCI China Health Care ETF 14.60 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 CHIH Global X Funds Global X MSCI China Health Care ETF 14.60 -0.00-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 CHIH Global X Funds Global X MSCI China Health Care ETF 13.92 -0.67-4.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 CHIH Global X Funds Global X MSCI China Health Care ETF 13.38 -0.54-3.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 CHIH Global X Funds Global X MSCI China Health Care ETF 13.50 0.120.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 CHIH Global X Funds Global X MSCI China Health Care ETF 13.89 0.392.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 CHIH Global X Funds Global X MSCI China Health Care ETF 13.20 -0.69-4.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 CHIH Global X Funds Global X MSCI China Health Care ETF 13.13 -0.07-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 CHIH Global X Funds Global X MSCI China Health Care ETF 13.25 0.120.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 CHIH Global X Funds Global X MSCI China Health Care ETF 13.49 0.241.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 CHIH Global X Funds Global X MSCI China Health Care ETF 14.04 0.554.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 CHIH Global X Funds Global X MSCI China Health Care ETF 13.97 -0.07-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 CHIH Global X Funds Global X MSCI China Health Care ETF 14.08 0.110.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 CHIH Global X Funds Global X MSCI China Health Care ETF 14.25 0.171.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 CHIH Global X Funds Global X MSCI China Health Care ETF 14.26 0.010.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 CHIH Global X Funds Global X MSCI China Health Care ETF 13.88 -0.38-2.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 CHIH Global X Funds Global X MSCI China Health Care ETF 13.80 -0.08-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 CHIH Global X Funds Global X MSCI China Health Care ETF 13.58 -0.22-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 CHIH Global X Funds Global X MSCI China Health Care ETF 13.37 -0.22-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 CHIH Global X Funds Global X MSCI China Health Care ETF 13.29 -0.07-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 CHIH Global X Funds Global X MSCI China Health Care ETF 13.45 0.151.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 CHIH Global X Funds Global X MSCI China Health Care ETF 13.54 0.090.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 CHIH Global X Funds Global X MSCI China Health Care ETF 13.69 0.151.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 CHIH Global X Funds Global X MSCI China Health Care ETF 13.91 0.221.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 CHIH Global X Funds Global X MSCI China Health Care ETF 13.95 0.040.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 CHIH Global X Funds Global X MSCI China Health Care ETF 13.59 -0.36-2.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 CHIH Global X Funds Global X MSCI China Health Care ETF 13.92 0.332.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 CHIH Global X Funds Global X MSCI China Health Care ETF 13.42 -0.50-3.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 CHIH Global X Funds Global X MSCI China Health Care ETF 13.52 0.100.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 CHIH Global X Funds Global X MSCI China Health Care ETF 13.82 0.302.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 CHIH Global X Funds Global X MSCI China Health Care ETF 13.98 0.161.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 CHIH Global X Funds Global X MSCI China Health Care ETF 14.03 0.050.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 CHIH Global X Funds Global X MSCI China Health Care ETF 13.73 -0.30-2.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • How Much Resistance @ 6,000 for Stocks? • 3 Streaming Stocks Benefiting from Cord-Cutting Trends • 3 Gold Stocks to Buy as Safe-Haven Demand Grows • 3 AI Stocks Transforming Industries and Driving Future Growth • Does Trump Change Stock Market Outlook? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
