Global X Funds Global X MSCI China Health Care ETF (CHIH) Ratings



Global X Funds Global X MSCI China Health Care ETF (CHIH): $12.39

0.02 (-0.16%)

POWR Rating

Component Grades

Buy & Hold

NR

Peer

NR

Add CHIH to Watchlist
Sign Up

Category: Global Equities ETFs

Category

B

Ranked

Unranked

in category

Global X Funds Global X MSCI China Health Care ETF (CHIH) Ratings History Chart

Free access to the full ratings history for CHIH. Sign up now!

Global X Funds Global X MSCI China Health Care ETF (CHIH) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-02-16 CHIH Global X Funds Global X MSCI China Health Care ETF 12.39 12.39
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 CHIH Global X Funds Global X MSCI China Health Care ETF 12.41 0.03
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 CHIH Global X Funds Global X MSCI China Health Care ETF 12.41 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 CHIH Global X Funds Global X MSCI China Health Care ETF 12.41 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 CHIH Global X Funds Global X MSCI China Health Care ETF 12.41 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 CHIH Global X Funds Global X MSCI China Health Care ETF 12.35 -0.06
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 CHIH Global X Funds Global X MSCI China Health Care ETF 12.36 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 CHIH Global X Funds Global X MSCI China Health Care ETF 12.38 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 CHIH Global X Funds Global X MSCI China Health Care ETF 12.40 0.02
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 CHIH Global X Funds Global X MSCI China Health Care ETF 12.42 0.02
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 CHIH Global X Funds Global X MSCI China Health Care ETF 12.41 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 CHIH Global X Funds Global X MSCI China Health Care ETF 12.41 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 CHIH Global X Funds Global X MSCI China Health Care ETF 12.42 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 CHIH Global X Funds Global X MSCI China Health Care ETF 12.52 0.10
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 CHIH Global X Funds Global X MSCI China Health Care ETF 12.38 -0.15
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 CHIH Global X Funds Global X MSCI China Health Care ETF 11.77 -0.61
-4.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 CHIH Global X Funds Global X MSCI China Health Care ETF 12.18 0.41
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 CHIH Global X Funds Global X MSCI China Health Care ETF 12.46 0.28
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 CHIH Global X Funds Global X MSCI China Health Care ETF 12.21 -0.25
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 CHIH Global X Funds Global X MSCI China Health Care ETF 11.80 -0.41
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 CHIH Global X Funds Global X MSCI China Health Care ETF 12.26 0.46
3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 CHIH Global X Funds Global X MSCI China Health Care ETF 12.50 0.25
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 CHIH Global X Funds Global X MSCI China Health Care ETF 12.44 -0.06
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 CHIH Global X Funds Global X MSCI China Health Care ETF 12.68 0.24
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 CHIH Global X Funds Global X MSCI China Health Care ETF 12.87 0.19
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 CHIH Global X Funds Global X MSCI China Health Care ETF 13.03 0.15
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 CHIH Global X Funds Global X MSCI China Health Care ETF 13.07 0.05
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 CHIH Global X Funds Global X MSCI China Health Care ETF 12.85 -0.22
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 CHIH Global X Funds Global X MSCI China Health Care ETF 12.79 -0.06
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 CHIH Global X Funds Global X MSCI China Health Care ETF 13.04 0.25
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 CHIH Global X Funds Global X MSCI China Health Care ETF 13.40 0.36
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 CHIH Global X Funds Global X MSCI China Health Care ETF 13.46 0.06
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 CHIH Global X Funds Global X MSCI China Health Care ETF 13.46 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 CHIH Global X Funds Global X MSCI China Health Care ETF 13.85 0.39
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 CHIH Global X Funds Global X MSCI China Health Care ETF 13.61 -0.24
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 CHIH Global X Funds Global X MSCI China Health Care ETF 13.47 -0.14
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 CHIH Global X Funds Global X MSCI China Health Care ETF 13.13 -0.34
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 CHIH Global X Funds Global X MSCI China Health Care ETF 13.24 0.10
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 CHIH Global X Funds Global X MSCI China Health Care ETF 13.32 0.09
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 CHIH Global X Funds Global X MSCI China Health Care ETF 13.20 -0.12
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 CHIH Global X Funds Global X MSCI China Health Care ETF 13.55 0.35
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 CHIH Global X Funds Global X MSCI China Health Care ETF 13.65 0.10
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 CHIH Global X Funds Global X MSCI China Health Care ETF 13.69 0.04
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 CHIH Global X Funds Global X MSCI China Health Care ETF 13.78 0.09
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 CHIH Global X Funds Global X MSCI China Health Care ETF 13.58 -0.20
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 CHIH Global X Funds Global X MSCI China Health Care ETF 13.35 -0.23
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 CHIH Global X Funds Global X MSCI China Health Care ETF 13.55 0.19
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 CHIH Global X Funds Global X MSCI China Health Care ETF 13.29 -0.25
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 CHIH Global X Funds Global X MSCI China Health Care ETF 13.52 0.23
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 CHIH Global X Funds Global X MSCI China Health Care ETF 13.52 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 CHIH Global X Funds Global X MSCI China Health Care ETF 13.66 0.13
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 CHIH Global X Funds Global X MSCI China Health Care ETF 13.87 0.21
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 CHIH Global X Funds Global X MSCI China Health Care ETF 14.65 0.78
5.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 CHIH Global X Funds Global X MSCI China Health Care ETF 14.70 0.04
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 CHIH Global X Funds Global X MSCI China Health Care ETF 14.63 -0.07
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 CHIH Global X Funds Global X MSCI China Health Care ETF 14.90 0.27
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 CHIH Global X Funds Global X MSCI China Health Care ETF 14.56 -0.34
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 CHIH Global X Funds Global X MSCI China Health Care ETF 14.77 0.21
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 CHIH Global X Funds Global X MSCI China Health Care ETF 14.62 -0.15
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 CHIH Global X Funds Global X MSCI China Health Care ETF 14.76 0.14
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 CHIH Global X Funds Global X MSCI China Health Care ETF 15.01 0.25
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 CHIH Global X Funds Global X MSCI China Health Care ETF 14.86 -0.15
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 CHIH Global X Funds Global X MSCI China Health Care ETF 14.51 -0.34
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 CHIH Global X Funds Global X MSCI China Health Care ETF 15.33 0.82
5.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 CHIH Global X Funds Global X MSCI China Health Care ETF 15.04 -0.29
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 CHIH Global X Funds Global X MSCI China Health Care ETF 14.74 -0.30
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 CHIH Global X Funds Global X MSCI China Health Care ETF 14.78 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 CHIH Global X Funds Global X MSCI China Health Care ETF 14.66 -0.11
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 CHIH Global X Funds Global X MSCI China Health Care ETF 15.20 0.54
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 CHIH Global X Funds Global X MSCI China Health Care ETF 14.91 -0.29
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 CHIH Global X Funds Global X MSCI China Health Care ETF 15.04 0.13
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 CHIH Global X Funds Global X MSCI China Health Care ETF 14.72 -0.32
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 CHIH Global X Funds Global X MSCI China Health Care ETF 14.55 -0.17
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 CHIH Global X Funds Global X MSCI China Health Care ETF 14.61 0.06
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 CHIH Global X Funds Global X MSCI China Health Care ETF 14.60 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 CHIH Global X Funds Global X MSCI China Health Care ETF 14.60 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 CHIH Global X Funds Global X MSCI China Health Care ETF 13.92 -0.67
-4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 CHIH Global X Funds Global X MSCI China Health Care ETF 13.38 -0.54
-3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 CHIH Global X Funds Global X MSCI China Health Care ETF 13.50 0.12
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 CHIH Global X Funds Global X MSCI China Health Care ETF 13.89 0.39
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 CHIH Global X Funds Global X MSCI China Health Care ETF 13.20 -0.69
-4.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 CHIH Global X Funds Global X MSCI China Health Care ETF 13.13 -0.07
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 CHIH Global X Funds Global X MSCI China Health Care ETF 13.25 0.12
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 CHIH Global X Funds Global X MSCI China Health Care ETF 13.49 0.24
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 CHIH Global X Funds Global X MSCI China Health Care ETF 14.04 0.55
4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 CHIH Global X Funds Global X MSCI China Health Care ETF 13.97 -0.07
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 CHIH Global X Funds Global X MSCI China Health Care ETF 14.08 0.11
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 CHIH Global X Funds Global X MSCI China Health Care ETF 14.25 0.17
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 CHIH Global X Funds Global X MSCI China Health Care ETF 14.26 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 CHIH Global X Funds Global X MSCI China Health Care ETF 13.88 -0.38
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 CHIH Global X Funds Global X MSCI China Health Care ETF 13.80 -0.08
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 CHIH Global X Funds Global X MSCI China Health Care ETF 13.58 -0.22
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 CHIH Global X Funds Global X MSCI China Health Care ETF 13.37 -0.22
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 CHIH Global X Funds Global X MSCI China Health Care ETF 13.29 -0.07
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 CHIH Global X Funds Global X MSCI China Health Care ETF 13.45 0.15
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 CHIH Global X Funds Global X MSCI China Health Care ETF 13.54 0.09
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 CHIH Global X Funds Global X MSCI China Health Care ETF 13.69 0.15
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 CHIH Global X Funds Global X MSCI China Health Care ETF 13.91 0.22
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 CHIH Global X Funds Global X MSCI China Health Care ETF 13.95 0.04
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 CHIH Global X Funds Global X MSCI China Health Care ETF 13.59 -0.36
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 CHIH Global X Funds Global X MSCI China Health Care ETF 13.92 0.33
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 CHIH Global X Funds Global X MSCI China Health Care ETF 13.42 -0.50
-3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 CHIH Global X Funds Global X MSCI China Health Care ETF 13.52 0.10
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 CHIH Global X Funds Global X MSCI China Health Care ETF 13.82 0.30
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 CHIH Global X Funds Global X MSCI China Health Care ETF 13.98 0.16
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 CHIH Global X Funds Global X MSCI China Health Care ETF 14.03 0.05
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 CHIH Global X Funds Global X MSCI China Health Care ETF 13.73 -0.30
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 CHIH Global X Funds Global X MSCI China Health Care ETF 13.57 -0.16
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 CHIH Global X Funds Global X MSCI China Health Care ETF 13.54 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 CHIH Global X Funds Global X MSCI China Health Care ETF 13.86 0.32
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 CHIH Global X Funds Global X MSCI China Health Care ETF 13.75 -0.11
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 CHIH Global X Funds Global X MSCI China Health Care ETF 13.06 -0.69
-5.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 CHIH Global X Funds Global X MSCI China Health Care ETF 13.17 0.11
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 CHIH Global X Funds Global X MSCI China Health Care ETF 13.58 0.41
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 CHIH Global X Funds Global X MSCI China Health Care ETF 13.54 -0.04
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 CHIH Global X Funds Global X MSCI China Health Care ETF 14.01 0.47
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 CHIH Global X Funds Global X MSCI China Health Care ETF 13.80 -0.21
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 CHIH Global X Funds Global X MSCI China Health Care ETF 14.19 0.39
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 CHIH Global X Funds Global X MSCI China Health Care ETF 14.09 -0.10
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 CHIH Global X Funds Global X MSCI China Health Care ETF 13.79 -0.30
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 CHIH Global X Funds Global X MSCI China Health Care ETF 13.45 -0.34
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 CHIH Global X Funds Global X MSCI China Health Care ETF 13.45 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 CHIH Global X Funds Global X MSCI China Health Care ETF 13.24 -0.21
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 CHIH Global X Funds Global X MSCI China Health Care ETF 13.20 -0.03
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 CHIH Global X Funds Global X MSCI China Health Care ETF 13.26 0.05
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 CHIH Global X Funds Global X MSCI China Health Care ETF 13.12 -0.14
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 CHIH Global X Funds Global X MSCI China Health Care ETF 13.49 0.37
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 CHIH Global X Funds Global X MSCI China Health Care ETF 13.46 -0.03
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 CHIH Global X Funds Global X MSCI China Health Care ETF 13.58 0.11
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 CHIH Global X Funds Global X MSCI China Health Care ETF 13.75 0.17
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 CHIH Global X Funds Global X MSCI China Health Care ETF 13.63 -0.11
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 CHIH Global X Funds Global X MSCI China Health Care ETF 13.98 0.35
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 CHIH Global X Funds Global X MSCI China Health Care ETF 13.92 -0.06
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 CHIH Global X Funds Global X MSCI China Health Care ETF 13.59 -0.34
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 CHIH Global X Funds Global X MSCI China Health Care ETF 13.67 0.08
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 CHIH Global X Funds Global X MSCI China Health Care ETF 14.46 0.79
5.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 CHIH Global X Funds Global X MSCI China Health Care ETF 14.64 0.18
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 CHIH Global X Funds Global X MSCI China Health Care ETF 14.21 -0.43
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 CHIH Global X Funds Global X MSCI China Health Care ETF 14.73 0.52
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 CHIH Global X Funds Global X MSCI China Health Care ETF 14.95 0.22
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 CHIH Global X Funds Global X MSCI China Health Care ETF 15.19 0.24
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 CHIH Global X Funds Global X MSCI China Health Care ETF 14.58 -0.61
-4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 CHIH Global X Funds Global X MSCI China Health Care ETF 14.72 0.14
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 CHIH Global X Funds Global X MSCI China Health Care ETF 14.55 -0.17
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 CHIH Global X Funds Global X MSCI China Health Care ETF 14.57 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 CHIH Global X Funds Global X MSCI China Health Care ETF 14.28 -0.29
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 CHIH Global X Funds Global X MSCI China Health Care ETF 14.09 -0.19
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 CHIH Global X Funds Global X MSCI China Health Care ETF 14.04 -0.05
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 CHIH Global X Funds Global X MSCI China Health Care ETF 14.09 0.05
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 CHIH Global X Funds Global X MSCI China Health Care ETF 14.13 0.04
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 CHIH Global X Funds Global X MSCI China Health Care ETF 14.23 0.11
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 CHIH Global X Funds Global X MSCI China Health Care ETF 14.50 0.26
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 CHIH Global X Funds Global X MSCI China Health Care ETF 14.10 -0.40
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 CHIH Global X Funds Global X MSCI China Health Care ETF 14.03 -0.07
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 CHIH Global X Funds Global X MSCI China Health Care ETF 14.05 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 CHIH Global X Funds Global X MSCI China Health Care ETF 14.06 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 CHIH Global X Funds Global X MSCI China Health Care ETF 13.82 -0.24
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 CHIH Global X Funds Global X MSCI China Health Care ETF 14.06 0.23
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 CHIH Global X Funds Global X MSCI China Health Care ETF 13.98 -0.08
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 CHIH Global X Funds Global X MSCI China Health Care ETF 13.99 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 CHIH Global X Funds Global X MSCI China Health Care ETF 13.72 -0.27
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 CHIH Global X Funds Global X MSCI China Health Care ETF 13.93 0.20
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 CHIH Global X Funds Global X MSCI China Health Care ETF 14.06 0.13
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 CHIH Global X Funds Global X MSCI China Health Care ETF 13.92 -0.13
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 CHIH Global X Funds Global X MSCI China Health Care ETF 13.77 -0.15
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 CHIH Global X Funds Global X MSCI China Health Care ETF 14.04 0.27
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 CHIH Global X Funds Global X MSCI China Health Care ETF 14.09 0.05
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 CHIH Global X Funds Global X MSCI China Health Care ETF 14.48 0.39
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 CHIH Global X Funds Global X MSCI China Health Care ETF 15.15 0.67
4.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 CHIH Global X Funds Global X MSCI China Health Care ETF 15.02 -0.13
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 CHIH Global X Funds Global X MSCI China Health Care ETF 14.87 -0.15
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 CHIH Global X Funds Global X MSCI China Health Care ETF 14.79 -0.07
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 CHIH Global X Funds Global X MSCI China Health Care ETF 14.77 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 CHIH Global X Funds Global X MSCI China Health Care ETF 14.96 0.18
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 CHIH Global X Funds Global X MSCI China Health Care ETF 14.83 -0.13
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 CHIH Global X Funds Global X MSCI China Health Care ETF 14.93 0.10
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 CHIH Global X Funds Global X MSCI China Health Care ETF 15.11 0.18
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 CHIH Global X Funds Global X MSCI China Health Care ETF 15.19 0.09
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 CHIH Global X Funds Global X MSCI China Health Care ETF 15.37 0.18
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 CHIH Global X Funds Global X MSCI China Health Care ETF 15.08 -0.29
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 CHIH Global X Funds Global X MSCI China Health Care ETF 14.91 -0.17
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 CHIH Global X Funds Global X MSCI China Health Care ETF 14.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 CHIH Global X Funds Global X MSCI China Health Care ETF 15.34 0.43
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 CHIH Global X Funds Global X MSCI China Health Care ETF 15.19 -0.14
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 CHIH Global X Funds Global X MSCI China Health Care ETF 15.50 0.31
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 CHIH Global X Funds Global X MSCI China Health Care ETF 15.78 0.28
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 CHIH Global X Funds Global X MSCI China Health Care ETF 15.82 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 CHIH Global X Funds Global X MSCI China Health Care ETF 15.60 -0.22
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 CHIH Global X Funds Global X MSCI China Health Care ETF 15.45 -0.14
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 CHIH Global X Funds Global X MSCI China Health Care ETF 15.87 0.42
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 CHIH Global X Funds Global X MSCI China Health Care ETF 16.23 0.35
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 CHIH Global X Funds Global X MSCI China Health Care ETF 16.24 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 CHIH Global X Funds Global X MSCI China Health Care ETF 15.77 -0.47
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 CHIH Global X Funds Global X MSCI China Health Care ETF 16.22 0.45
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 CHIH Global X Funds Global X MSCI China Health Care ETF 16.24 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 CHIH Global X Funds Global X MSCI China Health Care ETF 16.15 -0.09
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 CHIH Global X Funds Global X MSCI China Health Care ETF 16.53 0.38
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 CHIH Global X Funds Global X MSCI China Health Care ETF 16.66 0.13
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 CHIH Global X Funds Global X MSCI China Health Care ETF 16.66 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 CHIH Global X Funds Global X MSCI China Health Care ETF 16.26 -0.40
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 CHIH Global X Funds Global X MSCI China Health Care ETF 16.16 -0.10
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 CHIH Global X Funds Global X MSCI China Health Care ETF 16.48 0.33
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 CHIH Global X Funds Global X MSCI China Health Care ETF 16.51 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 CHIH Global X Funds Global X MSCI China Health Care ETF 16.55 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 CHIH Global X Funds Global X MSCI China Health Care ETF 16.20 -0.35
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 CHIH Global X Funds Global X MSCI China Health Care ETF 15.95 -0.25
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 CHIH Global X Funds Global X MSCI China Health Care ETF 16.61 0.66
4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 CHIH Global X Funds Global X MSCI China Health Care ETF 16.61 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 CHIH Global X Funds Global X MSCI China Health Care ETF 16.80 0.19
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 CHIH Global X Funds Global X MSCI China Health Care ETF 17.03 0.23
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 CHIH Global X Funds Global X MSCI China Health Care ETF 17.12 0.09
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 CHIH Global X Funds Global X MSCI China Health Care ETF 17.16 0.04
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 CHIH Global X Funds Global X MSCI China Health Care ETF 17.16 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 CHIH Global X Funds Global X MSCI China Health Care ETF 17.32 0.16
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 CHIH Global X Funds Global X MSCI China Health Care ETF 16.52 -0.81
-4.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 CHIH Global X Funds Global X MSCI China Health Care ETF 16.67 0.15
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 CHIH Global X Funds Global X MSCI China Health Care ETF 16.28 -0.38
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 CHIH Global X Funds Global X MSCI China Health Care ETF 16.18 -0.10
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 CHIH Global X Funds Global X MSCI China Health Care ETF 15.69 -0.50
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 CHIH Global X Funds Global X MSCI China Health Care ETF 15.81 0.12
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 CHIH Global X Funds Global X MSCI China Health Care ETF 15.66 -0.15
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 CHIH Global X Funds Global X MSCI China Health Care ETF 15.87 0.21
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 CHIH Global X Funds Global X MSCI China Health Care ETF 16.12 0.26
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 CHIH Global X Funds Global X MSCI China Health Care ETF 16.13 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 CHIH Global X Funds Global X MSCI China Health Care ETF 16.22 0.08
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 CHIH Global X Funds Global X MSCI China Health Care ETF 16.13 -0.09
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 CHIH Global X Funds Global X MSCI China Health Care ETF 15.95 -0.18
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 CHIH Global X Funds Global X MSCI China Health Care ETF 16.03 0.08
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 CHIH Global X Funds Global X MSCI China Health Care ETF 16.10 0.07
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 CHIH Global X Funds Global X MSCI China Health Care ETF 16.19 0.09
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 CHIH Global X Funds Global X MSCI China Health Care ETF 15.75 -0.44
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 CHIH Global X Funds Global X MSCI China Health Care ETF 16.03 0.28
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 CHIH Global X Funds Global X MSCI China Health Care ETF 16.38 0.34
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 CHIH Global X Funds Global X MSCI China Health Care ETF 16.11 -0.26
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 CHIH Global X Funds Global X MSCI China Health Care ETF 16.21 0.09
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 CHIH Global X Funds Global X MSCI China Health Care ETF 16.02 -0.19
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!