| 2024-02-16 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
12.39 |
12.39
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
12.41 |
0.03
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
12.41 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
12.41 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
12.41 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
12.35 |
-0.06
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
12.36 |
0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
12.38 |
0.02
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
12.40 |
0.02
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
12.42 |
0.02
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
12.41 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
12.41 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
12.42 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
12.52 |
0.10
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
12.38 |
-0.15
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
11.77 |
-0.61
-4.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
12.18 |
0.41
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
12.46 |
0.28
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
12.21 |
-0.25
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
11.80 |
-0.41
-3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
12.26 |
0.46
3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
12.50 |
0.25
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
12.44 |
-0.06
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
12.68 |
0.24
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
12.87 |
0.19
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.03 |
0.15
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.07 |
0.05
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
12.85 |
-0.22
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
12.79 |
-0.06
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.04 |
0.25
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.40 |
0.36
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.46 |
0.06
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.46 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.85 |
0.39
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.61 |
-0.24
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.47 |
-0.14
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.13 |
-0.34
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.24 |
0.10
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.32 |
0.09
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.20 |
-0.12
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.55 |
0.35
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.65 |
0.10
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.69 |
0.04
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.78 |
0.09
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.58 |
-0.20
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.35 |
-0.23
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.55 |
0.19
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.29 |
-0.25
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.52 |
0.23
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.52 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.66 |
0.13
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.87 |
0.21
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
14.65 |
0.78
5.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
14.70 |
0.04
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
14.63 |
-0.07
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
14.90 |
0.27
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
14.56 |
-0.34
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
14.77 |
0.21
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
14.62 |
-0.15
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
14.76 |
0.14
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
15.01 |
0.25
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
14.86 |
-0.15
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
14.51 |
-0.34
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
15.33 |
0.82
5.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
15.04 |
-0.29
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
14.74 |
-0.30
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
14.78 |
0.04
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
14.66 |
-0.11
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
15.20 |
0.54
3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
14.91 |
-0.29
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
15.04 |
0.13
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
14.72 |
-0.32
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
14.55 |
-0.17
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
14.61 |
0.06
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
14.60 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
14.60 |
-0.00
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.92 |
-0.67
-4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.38 |
-0.54
-3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.50 |
0.12
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.89 |
0.39
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.20 |
-0.69
-4.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.13 |
-0.07
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.25 |
0.12
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.49 |
0.24
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
14.04 |
0.55
4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.97 |
-0.07
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
14.08 |
0.11
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
14.25 |
0.17
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
14.26 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.88 |
-0.38
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.80 |
-0.08
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.58 |
-0.22
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.37 |
-0.22
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.29 |
-0.07
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.45 |
0.15
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.54 |
0.09
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.69 |
0.15
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.91 |
0.22
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.95 |
0.04
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.59 |
-0.36
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.92 |
0.33
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.42 |
-0.50
-3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.52 |
0.10
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.82 |
0.30
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.98 |
0.16
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
14.03 |
0.05
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.73 |
-0.30
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.57 |
-0.16
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.54 |
-0.03
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.86 |
0.32
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.75 |
-0.11
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.06 |
-0.69
-5.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.17 |
0.11
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.58 |
0.41
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.54 |
-0.04
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
14.01 |
0.47
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.80 |
-0.21
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
14.19 |
0.39
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
14.09 |
-0.10
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.79 |
-0.30
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.45 |
-0.34
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.45 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.24 |
-0.21
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.20 |
-0.03
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.26 |
0.05
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.12 |
-0.14
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.49 |
0.37
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.46 |
-0.03
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.58 |
0.11
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.75 |
0.17
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.63 |
-0.11
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.98 |
0.35
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.92 |
-0.06
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.59 |
-0.34
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.67 |
0.08
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
14.46 |
0.79
5.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
14.64 |
0.18
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
14.21 |
-0.43
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
14.73 |
0.52
3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
14.95 |
0.22
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
15.19 |
0.24
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
14.58 |
-0.61
-4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
14.72 |
0.14
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
14.55 |
-0.17
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
14.57 |
0.02
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
14.28 |
-0.29
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
14.09 |
-0.19
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
14.04 |
-0.05
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
14.09 |
0.05
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
14.13 |
0.04
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
14.23 |
0.11
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
14.50 |
0.26
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
14.10 |
-0.40
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
14.03 |
-0.07
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
14.05 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
14.06 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.82 |
-0.24
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
14.06 |
0.23
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.98 |
-0.08
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.99 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.72 |
-0.27
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.93 |
0.20
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
14.06 |
0.13
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.92 |
-0.13
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
13.77 |
-0.15
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
14.04 |
0.27
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
14.09 |
0.05
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
14.48 |
0.39
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
15.15 |
0.67
4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
15.02 |
-0.13
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
14.87 |
-0.15
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
14.79 |
-0.07
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
14.77 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
14.96 |
0.18
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
14.83 |
-0.13
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
14.93 |
0.10
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
15.11 |
0.18
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
15.19 |
0.09
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
15.37 |
0.18
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
15.08 |
-0.29
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
14.91 |
-0.17
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
14.91 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
15.34 |
0.43
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
15.19 |
-0.14
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
15.50 |
0.31
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
15.78 |
0.28
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
15.82 |
0.04
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
15.60 |
-0.22
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
15.45 |
-0.14
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
15.87 |
0.42
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
CHIH |
Global X Funds Global X MSCI China Health Care ETF |
16.23 |
0.35
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
