| 2024-02-16 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.33 |
12.33
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.35 |
0.02
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.35 |
-0.00
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.31 |
-0.04
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.30 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.30 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.31 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.33 |
0.01
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.33 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.32 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.28 |
-0.04
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.20 |
-0.07
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.23 |
0.02
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.24 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.33 |
0.09
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.41 |
0.08
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.29 |
-0.12
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
11.84 |
-0.45
-3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
11.56 |
-0.28
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
11.06 |
-0.50
-4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
11.65 |
0.58
5.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
11.63 |
-0.02
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
11.65 |
0.01
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.24 |
0.60
5.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.67 |
0.43
3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.70 |
0.03
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.83 |
0.13
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.62 |
-0.21
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.85 |
0.23
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.98 |
0.13
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
12.96 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
13.22 |
0.26
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
13.06 |
-0.16
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
13.71 |
0.66
5.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
13.68 |
-0.03
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
13.29 |
-0.39
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
13.41 |
0.12
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
13.44 |
0.03
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
13.61 |
0.17
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
13.16 |
-0.45
-3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
13.49 |
0.33
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
13.54 |
0.06
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
13.98 |
0.43
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
13.78 |
-0.19
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
13.47 |
-0.32
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.01 |
0.54
4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
13.55 |
-0.46
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
13.52 |
-0.03
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
13.78 |
0.25
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
13.85 |
0.08
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
13.82 |
-0.03
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.19 |
0.37
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.58 |
0.39
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.65 |
0.07
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.63 |
-0.02
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
15.18 |
0.55
3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
15.37 |
0.19
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
15.89 |
0.52
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.95 |
-0.94
-5.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.76 |
-0.19
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.81 |
0.05
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.44 |
-0.37
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.51 |
0.07
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
15.02 |
0.52
3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.67 |
-0.35
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.21 |
-0.46
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.22 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.36 |
0.14
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.82 |
0.46
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.50 |
-0.32
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.57 |
0.07
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.46 |
-0.12
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.16 |
-0.30
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.27 |
0.11
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.11 |
-0.16
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.46 |
0.35
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.35 |
-0.11
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.33 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.40 |
0.06
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.59 |
0.20
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.23 |
-0.36
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.26 |
0.03
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.35 |
0.09
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.44 |
0.10
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
14.66 |
0.22
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
15.08 |
0.42
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
15.18 |
0.10
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
15.58 |
0.40
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
15.69 |
0.11
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
15.47 |
-0.23
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
15.85 |
0.38
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
15.85 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
15.57 |
-0.28
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
15.43 |
-0.14
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
15.68 |
0.26
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
15.83 |
0.15
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
15.76 |
-0.07
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
16.19 |
0.43
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
15.74 |
-0.45
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
15.86 |
0.12
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
15.95 |
0.09
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
16.55 |
0.60
3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
16.50 |
-0.05
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
16.68 |
0.17
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
16.56 |
-0.12
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
16.61 |
0.05
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
17.17 |
0.56
3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
17.40 |
0.23
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
17.37 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
17.49 |
0.12
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
CHIR |
Global X Funds Global X MSCI China Real Estate ETF |
17.47 |
-0.02
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
