Global X Funds Global X MSCI China Real Estate ETF (CHIR) Ratings CHIR Home News Ratings Charts Dividends Global X Funds Global X MSCI China Real Estate ETF (CHIR): $12.33 0.02 (-0.16%) POWR Rating Get Rating Component Grades Buy & Hold NR Peer NR Trade Get Rating Add CHIR to Watchlist Sign Up Category: Global Equities ETFs Category B Ranked Unranked in category See All 'A' Rated Buy ETFs Global X Funds Global X MSCI China Real Estate ETF (CHIR) Ratings History Chart Free access to the full ratings history for CHIR. Sign up now! Global X Funds Global X MSCI China Real Estate ETF (CHIR) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-02-16 CHIR Global X Funds Global X MSCI China Real Estate ETF 12.33 12.33N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 CHIR Global X Funds Global X MSCI China Real Estate ETF 12.35 0.020.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 CHIR Global X Funds Global X MSCI China Real Estate ETF 12.35 -0.00-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 CHIR Global X Funds Global X MSCI China Real Estate ETF 12.31 -0.04-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 CHIR Global X Funds Global X MSCI China Real Estate ETF 12.30 -0.01-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 CHIR Global X Funds Global X MSCI China Real Estate ETF 12.30 0.000.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 CHIR Global X Funds Global X MSCI China Real Estate ETF 12.31 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 CHIR Global X Funds Global X MSCI China Real Estate ETF 12.33 0.010.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 CHIR Global X Funds Global X MSCI China Real Estate ETF 12.33 0.000.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 CHIR Global X Funds Global X MSCI China Real Estate ETF 12.32 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 CHIR Global X Funds Global X MSCI China Real Estate ETF 12.28 -0.04-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 CHIR Global X Funds Global X MSCI China Real Estate ETF 12.20 -0.07-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 CHIR Global X Funds Global X MSCI China Real Estate ETF 12.23 0.020.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 CHIR Global X Funds Global X MSCI China Real Estate ETF 12.24 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 CHIR Global X Funds Global X MSCI China Real Estate ETF 12.33 0.090.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 CHIR Global X Funds Global X MSCI China Real Estate ETF 12.41 0.080.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 CHIR Global X Funds Global X MSCI China Real Estate ETF 12.29 -0.12-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 CHIR Global X Funds Global X MSCI China Real Estate ETF 11.84 -0.45-3.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 CHIR Global X Funds Global X MSCI China Real Estate ETF 11.56 -0.28-2.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 CHIR Global X Funds Global X MSCI China Real Estate ETF 11.06 -0.50-4.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 CHIR Global X Funds Global X MSCI China Real Estate ETF 11.65 0.585.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 CHIR Global X Funds Global X MSCI China Real Estate ETF 11.63 -0.02-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 CHIR Global X Funds Global X MSCI China Real Estate ETF 11.65 0.010.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 CHIR Global X Funds Global X MSCI China Real Estate ETF 12.24 0.605.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 CHIR Global X Funds Global X MSCI China Real Estate ETF 12.67 0.433.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 CHIR Global X Funds Global X MSCI China Real Estate ETF 12.70 0.030.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 CHIR Global X Funds Global X MSCI China Real Estate ETF 12.83 0.131.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 CHIR Global X Funds Global X MSCI China Real Estate ETF 12.62 -0.21-1.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 CHIR Global X Funds Global X MSCI China Real Estate ETF 12.85 0.231.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 CHIR Global X Funds Global X MSCI China Real Estate ETF 12.98 0.130.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 CHIR Global X Funds Global X MSCI China Real Estate ETF 12.96 -0.02-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 CHIR Global X Funds Global X MSCI China Real Estate ETF 13.22 0.261.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 CHIR Global X Funds Global X MSCI China Real Estate ETF 13.06 -0.16-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 CHIR Global X Funds Global X MSCI China Real Estate ETF 13.71 0.665.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 CHIR Global X Funds Global X MSCI China Real Estate ETF 13.68 -0.03-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 CHIR Global X Funds Global X MSCI China Real Estate ETF 13.29 -0.39-2.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 CHIR Global X Funds Global X MSCI China Real Estate ETF 13.41 0.120.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 CHIR Global X Funds Global X MSCI China Real Estate ETF 13.44 0.030.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 CHIR Global X Funds Global X MSCI China Real Estate ETF 13.61 0.171.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 CHIR Global X Funds Global X MSCI China Real Estate ETF 13.16 -0.45-3.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 CHIR Global X Funds Global X MSCI China Real Estate ETF 13.49 0.332.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 CHIR Global X Funds Global X MSCI China Real Estate ETF 13.54 0.060.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 CHIR Global X Funds Global X MSCI China Real Estate ETF 13.98 0.433.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 CHIR Global X Funds Global X MSCI China Real Estate ETF 13.78 -0.19-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 CHIR Global X Funds Global X MSCI China Real Estate ETF 13.47 -0.32-2.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 CHIR Global X Funds Global X MSCI China Real Estate ETF 14.01 0.544.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 CHIR Global X Funds Global X MSCI China Real Estate ETF 13.55 -0.46-3.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 CHIR Global X Funds Global X MSCI China Real Estate ETF 13.52 -0.03-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 CHIR Global X Funds Global X MSCI China Real Estate ETF 13.78 0.251.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 CHIR Global X Funds Global X MSCI China Real Estate ETF 13.85 0.080.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 CHIR Global X Funds Global X MSCI China Real Estate ETF 13.82 -0.03-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 CHIR Global X Funds Global X MSCI China Real Estate ETF 14.19 0.372.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 CHIR Global X Funds Global X MSCI China Real Estate ETF 14.58 0.392.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 CHIR Global X Funds Global X MSCI China Real Estate ETF 14.65 0.070.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 CHIR Global X Funds Global X MSCI China Real Estate ETF 14.63 -0.02-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 CHIR Global X Funds Global X MSCI China Real Estate ETF 15.18 0.553.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 CHIR Global X Funds Global X MSCI China Real Estate ETF 15.37 0.191.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 CHIR Global X Funds Global X MSCI China Real Estate ETF 15.89 0.523.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 CHIR Global X Funds Global X MSCI China Real Estate ETF 14.95 -0.94-5.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 CHIR Global X Funds Global X MSCI China Real Estate ETF 14.76 -0.19-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 CHIR Global X Funds Global X MSCI China Real Estate ETF 14.81 0.050.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 CHIR Global X Funds Global X MSCI China Real Estate ETF 14.44 -0.37-2.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 CHIR Global X Funds Global X MSCI China Real Estate ETF 14.51 0.070.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 CHIR Global X Funds Global X MSCI China Real Estate ETF 15.02 0.523.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 CHIR Global X Funds Global X MSCI China Real Estate ETF 14.67 -0.35-2.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 CHIR Global X Funds Global X MSCI China Real Estate ETF 14.21 -0.46-3.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 CHIR Global X Funds Global X MSCI China Real Estate ETF 14.22 0.010.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 CHIR Global X Funds Global X MSCI China Real Estate ETF 14.36 0.140.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 CHIR Global X Funds Global X MSCI China Real Estate ETF 14.82 0.463.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 CHIR Global X Funds Global X MSCI China Real Estate ETF 14.50 -0.32-2.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 CHIR Global X Funds Global X MSCI China Real Estate ETF 14.57 0.070.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 CHIR Global X Funds Global X MSCI China Real Estate ETF 14.46 -0.12-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 CHIR Global X Funds Global X MSCI China Real Estate ETF 14.16 -0.30-2.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 CHIR Global X Funds Global X MSCI China Real Estate ETF 14.27 0.110.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 CHIR Global X Funds Global X MSCI China Real Estate ETF 14.11 -0.16-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 CHIR Global X Funds Global X MSCI China Real Estate ETF 14.46 0.352.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 CHIR Global X Funds Global X MSCI China Real Estate ETF 14.35 -0.11-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 CHIR Global X Funds Global X MSCI China Real Estate ETF 14.33 -0.02-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 CHIR Global X Funds Global X MSCI China Real Estate ETF 14.40 0.060.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 CHIR Global X Funds Global X MSCI China Real Estate ETF 14.59 0.201.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 CHIR Global X Funds Global X MSCI China Real Estate ETF 14.23 -0.36-2.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 CHIR Global X Funds Global X MSCI China Real Estate ETF 14.26 0.030.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 CHIR Global X Funds Global X MSCI China Real Estate ETF 14.35 0.090.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 CHIR Global X Funds Global X MSCI China Real Estate ETF 14.44 0.100.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 CHIR Global X Funds Global X MSCI China Real Estate ETF 14.66 0.221.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 CHIR Global X Funds Global X MSCI China Real Estate ETF 15.08 0.422.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 CHIR Global X Funds Global X MSCI China Real Estate ETF 15.18 0.100.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 CHIR Global X Funds Global X MSCI China Real Estate ETF 15.58 0.402.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Stock Investors: Are You “Fed Up”? • 3 Streaming Giants Ending the Year on a High Note • 3 Gold Miners Glittering with High Upsides • 3 Digital Entertainment Companies Capitalizing on Streaming Growth • Is the Stock Market in a Rolling Correction? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
