Global X Funds Global X MSCI China Consumer Staples ETF (CHIS) Ratings CHIS Home News Ratings Charts Dividends Global X Funds Global X MSCI China Consumer Staples ETF (CHIS): $14.73 0.06 (-0.41%) POWR Rating Get Rating Component Grades Buy & Hold NR Peer NR Trade Get Rating Add CHIS to Watchlist Sign Up Category: Global Equities ETFs Category B Ranked Unranked in category See All 'A' Rated Buy ETFs Global X Funds Global X MSCI China Consumer Staples ETF (CHIS) Ratings History Chart Free access to the full ratings history for CHIS. Sign up now! Global X Funds Global X MSCI China Consumer Staples ETF (CHIS) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-02-16 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 14.73 14.73N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 14.79 0.060.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 14.76 -0.03-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 14.73 -0.03-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 14.78 0.050.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 14.78 0.000.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 14.78 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 14.78 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 14.78 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 14.78 -0.00-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 14.78 0.000.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 14.68 -0.11-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 14.67 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 14.44 -0.22-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 14.72 0.281.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 14.72 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 14.70 -0.02-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 14.76 0.060.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 14.53 -0.23-1.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 14.28 -0.25-1.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 14.66 0.382.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 14.52 -0.14-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 14.40 -0.13-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 14.95 0.553.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 15.46 0.513.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 15.35 -0.11-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 15.16 -0.19-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 15.35 0.191.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 15.30 -0.05-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 15.77 0.473.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 15.79 0.030.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 16.14 0.342.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 16.10 -0.03-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 16.64 0.533.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 16.69 0.060.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 16.12 -0.57-3.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 16.36 0.241.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 16.07 -0.29-1.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 16.15 0.080.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 15.76 -0.39-2.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 16.26 0.503.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 16.03 -0.23-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 16.26 0.231.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 16.29 0.030.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 16.11 -0.18-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 16.38 0.271.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 16.29 -0.09-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 16.44 0.160.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 16.60 0.160.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 16.32 -0.28-1.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 16.53 0.211.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 16.75 0.221.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 16.97 0.221.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.17 0.201.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.00 -0.17-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.38 0.372.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.50 0.130.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.69 0.191.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.63 -0.06-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.68 0.050.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.77 0.090.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.43 -0.34-1.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.41 -0.02-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.98 0.573.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.82 -0.17-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.58 -0.24-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.37 -0.21-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.47 0.100.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.73 0.271.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.69 -0.04-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.92 0.231.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.95 0.030.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.58 -0.37-2.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.61 0.030.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.38 -0.22-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.58 0.201.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.23 -0.34-1.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.02 -0.22-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 16.91 -0.11-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.05 0.140.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 16.63 -0.42-2.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 16.65 0.020.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 16.89 0.241.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.20 0.321.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.37 0.170.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.45 0.080.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.52 0.070.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.85 0.331.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Stock Investors: Are You “Fed Up”? • 3 Streaming Giants Ending the Year on a High Note • 3 Gold Miners Glittering with High Upsides • 3 Digital Entertainment Companies Capitalizing on Streaming Growth • Is the Stock Market in a Rolling Correction? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
