| 2023-05-26 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
20.03 |
20.03
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
19.80 |
-0.24
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
20.07 |
0.28
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
20.37 |
0.30
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
20.94 |
0.57
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
20.46 |
-0.48
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
20.31 |
-0.15
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
20.47 |
0.16
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
20.80 |
0.33
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.22 |
0.42
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
20.63 |
-0.59
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
20.93 |
0.30
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.07 |
0.13
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.14 |
0.07
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.25 |
0.11
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.38 |
0.13
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.35 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.43 |
0.08
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.36 |
-0.07
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.54 |
0.18
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.66 |
0.12
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.54 |
-0.12
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.37 |
-0.17
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.19 |
-0.18
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.33 |
0.14
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.54 |
0.21
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.88 |
0.34
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.99 |
0.11
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.24 |
0.25
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.19 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.00 |
-0.19
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.29 |
0.28
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.89 |
-0.40
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.43 |
0.54
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.64 |
0.21
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.91 |
0.26
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.79 |
-0.12
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.94 |
0.14
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.84 |
-0.09
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.85 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
23.12 |
0.27
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.87 |
-0.25
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.88 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.61 |
-0.27
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.76 |
0.15
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.69 |
-0.06
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.64 |
-0.06
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.60 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.15 |
-0.45
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.22 |
0.07
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.58 |
0.36
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.29 |
-0.29
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.80 |
0.51
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.47 |
-0.32
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.21 |
-0.26
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.09 |
-0.12
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.60 |
0.51
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.47 |
-0.13
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
23.01 |
0.54
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
23.12 |
0.11
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
23.36 |
0.24
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
23.40 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.64 |
-0.76
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.91 |
0.27
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.34 |
-0.57
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.83 |
0.49
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
23.03 |
0.20
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.95 |
-0.08
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.91 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
23.23 |
0.32
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
23.32 |
0.09
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
23.60 |
0.28
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
23.85 |
0.25
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
23.05 |
-0.80
-3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
23.32 |
0.27
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
23.06 |
-0.26
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
23.17 |
0.11
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.85 |
-0.32
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
23.36 |
0.51
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
23.89 |
0.53
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
23.94 |
0.05
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
23.77 |
-0.17
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
24.20 |
0.43
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
24.51 |
0.31
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
24.52 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
24.36 |
-0.16
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
24.32 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
24.30 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
24.05 |
-0.25
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
24.06 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
23.79 |
-0.27
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
24.17 |
0.38
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
24.51 |
0.33
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
23.91 |
-0.60
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
23.96 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
24.35 |
0.39
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
24.13 |
-0.22
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
23.68 |
-0.45
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
23.52 |
-0.16
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
23.07 |
-0.45
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.69 |
-0.38
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.63 |
-0.07
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.92 |
0.29
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.79 |
-0.14
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
23.02 |
0.23
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.73 |
-0.29
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.34 |
-0.39
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.00 |
-0.34
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.86 |
-0.14
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.41 |
0.55
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.52 |
0.12
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.56 |
0.03
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
23.16 |
0.60
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.55 |
-0.60
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.14 |
-0.41
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.05 |
-0.09
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.88 |
-0.16
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.80 |
-0.08
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.89 |
0.09
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.61 |
-0.28
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.61 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.36 |
-0.26
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.29 |
-0.07
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
20.39 |
-0.90
-4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
19.64 |
-0.74
-3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
19.35 |
-0.29
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
19.81 |
0.45
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
19.94 |
0.13
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
20.00 |
0.06
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
20.33 |
0.33
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
20.59 |
0.26
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
20.42 |
-0.17
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
20.86 |
0.44
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
20.26 |
-0.60
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
20.39 |
0.13
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
19.91 |
-0.47
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
19.01 |
-0.90
-4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
19.21 |
0.20
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
19.41 |
0.20
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
19.47 |
0.06
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
18.27 |
-1.20
-6.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
18.32 |
0.05
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
18.07 |
-0.25
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
16.99 |
-1.08
-5.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
17.26 |
0.27
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
17.98 |
0.72
4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
18.77 |
0.79
4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
18.21 |
-0.56
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
18.13 |
-0.08
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
19.29 |
1.16
6.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
19.27 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
19.17 |
-0.10
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
19.70 |
0.54
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
20.11 |
0.41
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
19.94 |
-0.17
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
20.06 |
0.12
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
20.03 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
20.34 |
0.31
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
20.34 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.16 |
0.82
4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.62 |
0.46
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.53 |
-0.08
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.79 |
0.26
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.21 |
-0.58
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.15 |
-0.06
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.16 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.51 |
0.34
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.22 |
-0.28
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
20.99 |
-0.23
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
20.88 |
-0.11
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.17 |
0.29
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.26 |
0.09
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.58 |
0.32
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.65 |
0.07
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.41 |
-0.24
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.46 |
0.05
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.63 |
0.17
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.49 |
-0.14
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.76 |
0.27
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.62 |
-0.14
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.35 |
-0.27
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.55 |
0.20
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.52 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.98 |
0.45
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.35 |
0.38
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.72 |
0.37
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.42 |
-0.30
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.69 |
0.27
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
23.00 |
0.31
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.85 |
-0.15
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.42 |
-0.42
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.45 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.55 |
0.10
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.60 |
0.04
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.88 |
0.28
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.89 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.90 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.96 |
0.07
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
23.25 |
0.29
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.90 |
-0.36
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.77 |
-0.13
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.99 |
0.22
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.88 |
-0.11
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
23.26 |
0.38
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
23.17 |
-0.10
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
23.01 |
-0.15
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.96 |
-0.06
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
23.23 |
0.27
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
23.23 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
23.96 |
0.73
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
24.35 |
0.39
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
23.91 |
-0.43
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
24.04 |
0.13
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
23.83 |
-0.21
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
24.02 |
0.19
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
24.09 |
0.07
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
24.21 |
0.11
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
23.94 |
-0.26
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
23.89 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
24.09 |
0.20
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
24.44 |
0.35
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
24.22 |
-0.22
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
24.30 |
0.08
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
25.13 |
0.83
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
25.16 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
24.75 |
-0.41
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
25.37 |
0.63
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
25.67 |
0.30
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
25.69 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
24.88 |
-0.82
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
25.28 |
0.40
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
24.87 |
-0.41
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
24.61 |
-0.26
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
24.00 |
-0.61
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
23.63 |
-0.37
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
24.00 |
0.37
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
23.39 |
-0.60
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.79 |
-0.60
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
23.15 |
0.37
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
23.04 |
-0.11
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.27 |
-0.77
-3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
23.07 |
0.80
3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.97 |
-0.11
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
23.60 |
0.63
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
23.60 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
23.34 |
-0.26
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.99 |
-0.36
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
23.18 |
0.20
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.82 |
-0.37
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
23.02 |
0.20
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.16 |
-0.86
-3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.85 |
-0.32
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.89 |
0.04
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.75 |
-0.14
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.37 |
0.62
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.16 |
-0.21
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.70 |
-0.46
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.33 |
-0.37
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.73 |
0.40
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.54 |
-0.19
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.61 |
0.07
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.31 |
-0.30
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.25 |
-0.06
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.20 |
-0.05
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
20.67 |
-0.53
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.16 |
0.49
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.76 |
0.60
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.40 |
0.64
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.34 |
-0.06
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.06 |
-0.28
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.05 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.05 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.03 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.49 |
-0.55
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.34 |
-0.15
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.04 |
0.70
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.28 |
0.24
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.69 |
0.41
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.69 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.56 |
-0.14
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.79 |
0.23
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.40 |
-0.39
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.31 |
-0.09
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
21.37 |
-0.94
-4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.33 |
0.96
4.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.31 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.60 |
0.29
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.89 |
0.29
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
23.17 |
0.29
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
23.27 |
0.10
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.42 |
-0.85
-3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
23.18 |
0.76
3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.61 |
-0.57
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.34 |
-0.27
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
22.76 |
0.43
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
23.38 |
0.62
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
23.12 |
-0.26
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
23.44 |
0.32
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
23.53 |
0.09
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
23.50 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
23.17 |
-0.33
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
23.45 |
0.27
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
