| 2024-02-16 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
14.73 |
14.73
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
14.79 |
0.06
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
14.76 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
14.73 |
-0.03
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
14.78 |
0.05
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
14.78 |
0.00
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
14.78 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
14.78 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
14.78 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
14.78 |
-0.00
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
14.78 |
0.00
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
14.68 |
-0.11
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
14.67 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
14.44 |
-0.22
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
14.72 |
0.28
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
14.72 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
14.70 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
14.76 |
0.06
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
14.53 |
-0.23
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
14.28 |
-0.25
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
14.66 |
0.38
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
14.52 |
-0.14
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
14.40 |
-0.13
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
14.95 |
0.55
3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
15.46 |
0.51
3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
15.35 |
-0.11
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
15.16 |
-0.19
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
15.35 |
0.19
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
15.30 |
-0.05
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
15.77 |
0.47
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
15.79 |
0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
16.14 |
0.34
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
16.10 |
-0.03
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
16.64 |
0.53
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
16.69 |
0.06
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
16.12 |
-0.57
-3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
16.36 |
0.24
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
16.07 |
-0.29
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
16.15 |
0.08
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
15.76 |
-0.39
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
16.26 |
0.50
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
16.03 |
-0.23
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
16.26 |
0.23
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
16.29 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
16.11 |
-0.18
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
16.38 |
0.27
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
16.29 |
-0.09
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
16.44 |
0.16
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
16.60 |
0.16
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
16.32 |
-0.28
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
16.53 |
0.21
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
16.75 |
0.22
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
16.97 |
0.22
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
17.17 |
0.20
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
17.00 |
-0.17
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
17.38 |
0.37
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
17.50 |
0.13
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
17.69 |
0.19
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
17.63 |
-0.06
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
17.68 |
0.05
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
17.77 |
0.09
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
17.43 |
-0.34
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
17.41 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
17.98 |
0.57
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
17.82 |
-0.17
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
17.58 |
-0.24
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
17.37 |
-0.21
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
17.47 |
0.10
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
17.73 |
0.27
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
17.69 |
-0.04
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
17.92 |
0.23
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
17.95 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
17.58 |
-0.37
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
17.61 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
17.38 |
-0.22
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
17.58 |
0.20
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
17.23 |
-0.34
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
17.02 |
-0.22
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
16.91 |
-0.11
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
17.05 |
0.14
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
16.63 |
-0.42
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
16.65 |
0.02
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
16.89 |
0.24
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
17.20 |
0.32
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
17.37 |
0.17
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
17.45 |
0.08
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
17.52 |
0.07
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
17.85 |
0.33
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
18.17 |
0.32
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
18.16 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
17.79 |
-0.37
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
18.04 |
0.25
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
17.79 |
-0.26
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
17.55 |
-0.24
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
17.63 |
0.08
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
17.84 |
0.21
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
17.88 |
0.04
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
17.69 |
-0.19
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
17.88 |
0.19
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
17.77 |
-0.11
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
18.04 |
0.27
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
18.22 |
0.18
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
17.75 |
-0.47
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
18.24 |
0.49
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
18.22 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
18.35 |
0.13
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
18.30 |
-0.05
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
18.52 |
0.21
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
18.52 |
0.00
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
18.60 |
0.07
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
18.42 |
-0.18
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
18.07 |
-0.34
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
18.21 |
0.14
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
18.61 |
0.40
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
18.67 |
0.06
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
18.92 |
0.24
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
18.66 |
-0.26
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
18.53 |
-0.13
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
18.60 |
0.07
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
18.43 |
-0.18
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
18.28 |
-0.14
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
18.27 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
17.98 |
-0.29
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
17.86 |
-0.12
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
18.03 |
0.18
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
17.94 |
-0.10
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
18.55 |
0.62
3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
18.46 |
-0.10
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
18.54 |
0.09
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
18.87 |
0.32
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
18.91 |
0.05
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
19.61 |
0.69
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
19.53 |
-0.07
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
19.35 |
-0.18
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
19.71 |
0.36
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
19.80 |
0.09
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
19.86 |
0.05
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
19.53 |
-0.32
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
19.92 |
0.38
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
20.37 |
0.46
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
20.31 |
-0.06
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
19.55 |
-0.76
-3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
19.70 |
0.15
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
19.50 |
-0.20
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
19.35 |
-0.15
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
19.12 |
-0.22
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
18.99 |
-0.14
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
19.03 |
0.04
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
18.92 |
-0.11
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
19.25 |
0.33
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
19.36 |
0.11
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
19.54 |
0.18
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
19.14 |
-0.40
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
18.86 |
-0.28
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
18.87 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
18.82 |
-0.05
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
18.64 |
-0.18
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
19.10 |
0.47
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
19.30 |
0.20
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
19.08 |
-0.23
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
18.88 |
-0.19
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
19.07 |
0.18
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
19.14 |
0.07
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
18.90 |
-0.24
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
18.89 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
19.25 |
0.36
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
19.26 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
19.49 |
0.23
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
20.15 |
0.66
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
20.12 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
19.65 |
-0.47
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
19.37 |
-0.28
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
19.25 |
-0.12
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
19.01 |
-0.25
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
19.05 |
0.04
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
18.84 |
-0.21
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
19.28 |
0.44
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
19.10 |
-0.18
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
19.25 |
0.15
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
18.85 |
-0.40
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
18.71 |
-0.15
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
18.94 |
0.23
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
19.43 |
0.49
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
19.20 |
-0.23
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
19.47 |
0.27
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
19.76 |
0.29
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
20.31 |
0.55
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
19.85 |
-0.46
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
19.70 |
-0.15
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
19.85 |
0.15
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
20.17 |
0.32
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
20.58 |
0.41
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
20.01 |
-0.57
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
CHIS |
Global X Funds Global X MSCI China Consumer Staples ETF |
20.30 |
0.29
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
