Global X Funds Global X MSCI China Consumer Staples ETF (CHIS) Ratings



Global X Funds Global X MSCI China Consumer Staples ETF (CHIS): $14.73

0.06 (-0.41%)

POWR Rating

Component Grades

Buy & Hold

NR

Peer

NR

Add CHIS to Watchlist
Sign Up

Category: Global Equities ETFs

Category

B

Ranked

Unranked

in category

Global X Funds Global X MSCI China Consumer Staples ETF (CHIS) Ratings History Chart

Free access to the full ratings history for CHIS. Sign up now!

Global X Funds Global X MSCI China Consumer Staples ETF (CHIS) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-02-16 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 14.73 14.73
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 14.79 0.06
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 14.76 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 14.73 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 14.78 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 14.78 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 14.78 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 14.78 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 14.78 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 14.78 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 14.78 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 14.68 -0.11
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 14.67 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 14.44 -0.22
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 14.72 0.28
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 14.72 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 14.70 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 14.76 0.06
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 14.53 -0.23
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 14.28 -0.25
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 14.66 0.38
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 14.52 -0.14
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 14.40 -0.13
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 14.95 0.55
3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 15.46 0.51
3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 15.35 -0.11
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 15.16 -0.19
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 15.35 0.19
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 15.30 -0.05
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 15.77 0.47
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 15.79 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 16.14 0.34
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 16.10 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 16.64 0.53
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 16.69 0.06
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 16.12 -0.57
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 16.36 0.24
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 16.07 -0.29
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 16.15 0.08
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 15.76 -0.39
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 16.26 0.50
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 16.03 -0.23
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 16.26 0.23
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 16.29 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 16.11 -0.18
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 16.38 0.27
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 16.29 -0.09
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 16.44 0.16
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 16.60 0.16
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 16.32 -0.28
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 16.53 0.21
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 16.75 0.22
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 16.97 0.22
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.17 0.20
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.00 -0.17
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.38 0.37
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.50 0.13
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.69 0.19
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.63 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.68 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.77 0.09
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.43 -0.34
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.41 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.98 0.57
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.82 -0.17
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.58 -0.24
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.37 -0.21
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.47 0.10
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.73 0.27
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.69 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.92 0.23
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.95 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.58 -0.37
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.61 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.38 -0.22
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.58 0.20
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.23 -0.34
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.02 -0.22
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 16.91 -0.11
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.05 0.14
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 16.63 -0.42
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 16.65 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 16.89 0.24
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.20 0.32
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.37 0.17
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.45 0.08
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.52 0.07
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.85 0.33
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 18.17 0.32
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 18.16 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.79 -0.37
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 18.04 0.25
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.79 -0.26
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.55 -0.24
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.63 0.08
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.84 0.21
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.88 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.69 -0.19
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.88 0.19
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.77 -0.11
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 18.04 0.27
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 18.22 0.18
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.75 -0.47
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 18.24 0.49
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 18.22 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 18.35 0.13
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 18.30 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 18.52 0.21
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 18.52 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 18.60 0.07
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 18.42 -0.18
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 18.07 -0.34
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 18.21 0.14
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 18.61 0.40
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 18.67 0.06
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 18.92 0.24
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 18.66 -0.26
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 18.53 -0.13
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 18.60 0.07
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 18.43 -0.18
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 18.28 -0.14
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 18.27 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.98 -0.29
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.86 -0.12
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 18.03 0.18
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 17.94 -0.10
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 18.55 0.62
3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 18.46 -0.10
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 18.54 0.09
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 18.87 0.32
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 18.91 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 19.61 0.69
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 19.53 -0.07
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 19.35 -0.18
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 19.71 0.36
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 19.80 0.09
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 19.86 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 19.53 -0.32
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 19.92 0.38
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 20.37 0.46
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 20.31 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 19.55 -0.76
-3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 19.70 0.15
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 19.50 -0.20
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 19.35 -0.15
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 19.12 -0.22
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 18.99 -0.14
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 19.03 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 18.92 -0.11
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 19.25 0.33
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 19.36 0.11
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 19.54 0.18
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 19.14 -0.40
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 18.86 -0.28
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 18.87 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 18.82 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 18.64 -0.18
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 19.10 0.47
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 19.30 0.20
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 19.08 -0.23
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 18.88 -0.19
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 19.07 0.18
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 19.14 0.07
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 18.90 -0.24
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 18.89 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 19.25 0.36
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 19.26 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 19.49 0.23
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 20.15 0.66
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 20.12 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 19.65 -0.47
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 19.37 -0.28
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 19.25 -0.12
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 19.01 -0.25
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 19.05 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 18.84 -0.21
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 19.28 0.44
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 19.10 -0.18
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 19.25 0.15
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 18.85 -0.40
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 18.71 -0.15
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 18.94 0.23
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 19.43 0.49
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 19.20 -0.23
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 19.47 0.27
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 19.76 0.29
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 20.31 0.55
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 19.85 -0.46
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 19.70 -0.15
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 19.85 0.15
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 20.17 0.32
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 20.58 0.41
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 20.01 -0.57
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 20.30 0.29
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 20.43 0.13
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 20.50 0.07
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 20.61 0.11
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 20.74 0.13
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 20.71 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 20.78 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 20.72 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 20.89 0.17
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 21.01 0.12
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 20.89 -0.11
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 20.73 -0.16
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 20.55 -0.18
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 20.69 0.14
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 20.89 0.20
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 21.22 0.33
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 21.32 0.10
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 21.56 0.24
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 21.52 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 21.34 -0.18
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 21.61 0.27
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 21.23 -0.39
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 21.75 0.52
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 21.96 0.21
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 22.21 0.26
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 22.10 -0.11
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 22.24 0.14
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 22.15 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 22.16 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 22.42 0.26
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 22.18 -0.24
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 22.19 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 21.93 -0.26
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 22.07 0.14
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 22.01 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 21.95 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 21.92 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 21.48 -0.44
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 CHIS Global X Funds Global X MSCI China Consumer Staples ETF 21.55 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!