| 2024-11-15 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
61.43 |
61.43
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
62.67 |
1.24
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
64.37 |
1.70
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
64.61 |
0.24
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
64.55 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
63.73 |
-0.82
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
63.80 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
62.99 |
-0.81
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
60.94 |
-2.05
-3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
60.11 |
-0.83
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
60.25 |
0.14
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
60.13 |
-0.12
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
61.14 |
1.01
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
61.93 |
0.79
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
61.31 |
-0.62
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
61.11 |
-0.20
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
60.91 |
-0.20
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
60.59 |
-0.32
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
61.85 |
1.26
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
62.03 |
0.18
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
62.32 |
0.29
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
62.20 |
-0.12
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
62.18 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
62.03 |
-0.15
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
62.58 |
0.55
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
62.52 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
62.12 |
-0.40
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
61.38 |
-0.74
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
60.27 |
-1.11
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
59.16 |
-1.11
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
59.78 |
0.62
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
58.81 |
-0.97
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
58.72 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
58.36 |
-0.36
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
59.23 |
0.87
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
59.18 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
59.43 |
0.25
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
59.25 |
-0.18
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
59.65 |
0.40
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
59.54 |
-0.11
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
59.29 |
-0.25
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
58.52 |
-0.77
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.31 |
-1.21
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.85 |
0.54
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
58.24 |
0.39
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.96 |
-0.28
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.52 |
-0.44
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.84 |
-0.68
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.17 |
-0.67
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.69 |
-0.48
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.38 |
-0.31
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.98 |
1.60
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.24 |
0.26
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.97 |
0.73
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
59.32 |
1.35
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
58.79 |
-0.53
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
58.56 |
-0.23
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
59.13 |
0.57
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
58.81 |
-0.32
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
59.21 |
0.40
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
58.49 |
-0.72
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
59.19 |
0.70
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
59.00 |
-0.19
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
58.58 |
-0.42
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.82 |
-0.76
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.72 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.68 |
-1.04
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.07 |
-0.61
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.94 |
-1.13
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.32 |
0.38
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.38 |
-0.94
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
52.94 |
-1.44
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
52.59 |
-0.35
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
52.09 |
-0.50
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.34 |
1.25
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.20 |
0.86
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.83 |
1.63
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.98 |
-0.85
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.48 |
0.50
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.56 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.03 |
-0.53
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.89 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.35 |
1.46
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.99 |
-0.36
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.11 |
0.12
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.93 |
0.82
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.15 |
0.22
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
58.42 |
1.27
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
58.16 |
-0.26
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.67 |
-0.49
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.07 |
-0.60
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.01 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.85 |
-0.16
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.48 |
0.63
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.49 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.38 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.04 |
-0.34
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.80 |
-0.24
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.41 |
-0.39
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.26 |
-0.15
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.86 |
-1.40
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.09 |
0.23
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.87 |
-0.22
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.03 |
0.16
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.89 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.04 |
0.15
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.29 |
0.25
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.80 |
-0.49
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.92 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.06 |
0.14
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.56 |
-0.50
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.55 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.75 |
-0.81
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.62 |
-0.13
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.67 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
52.43 |
-1.24
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
52.72 |
0.29
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.27 |
0.55
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.16 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.48 |
1.33
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.89 |
0.41
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.63 |
0.74
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.20 |
-0.43
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.67 |
0.47
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.74 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.07 |
0.33
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.84 |
-0.23
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.92 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.95 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.10 |
-0.85
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.66 |
-0.44
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.39 |
-0.27
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.40 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.35 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.70 |
0.35
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.73 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.01 |
-0.73
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.33 |
0.33
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.90 |
-0.44
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.90 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.91 |
1.02
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.78 |
-0.13
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.10 |
-0.68
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.50 |
0.40
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.24 |
-0.26
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.19 |
-1.06
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
52.56 |
-0.63
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
52.76 |
0.20
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
52.85 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.42 |
0.57
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.45 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.77 |
1.33
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.89 |
1.12
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.34 |
-0.55
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.01 |
0.67
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.61 |
-0.40
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.64 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.95 |
-0.69
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.76 |
0.81
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.68 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.05 |
0.37
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.31 |
0.26
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.98 |
-0.33
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.10 |
0.12
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.04 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.30 |
0.26
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.73 |
0.43
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.53 |
-0.20
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.71 |
-0.82
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.89 |
0.18
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.02 |
0.13
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.90 |
0.88
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.68 |
0.78
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.73 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.31 |
-0.42
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.16 |
-0.15
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.74 |
0.58
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.97 |
-0.77
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.32 |
-0.65
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.70 |
1.38
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.71 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.58 |
-0.13
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.78 |
-0.80
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.99 |
0.21
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.71 |
-0.28
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.05 |
-0.66
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.59 |
-0.46
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.23 |
-1.36
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.09 |
2.85
5.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.77 |
0.68
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
58.51 |
0.75
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
58.53 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.58 |
-0.96
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
58.50 |
0.93
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
59.06 |
0.56
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.74 |
-1.33
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.19 |
-0.55
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.20 |
-0.99
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.80 |
-0.40
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.41 |
0.61
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.45 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.61 |
-0.84
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.01 |
1.40
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.16 |
0.15
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.31 |
-0.85
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.18 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.23 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.33 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.40 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.45 |
-0.95
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.95 |
-0.50
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.29 |
-0.66
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.78 |
0.49
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.00 |
0.22
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.64 |
-0.36
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.04 |
-0.60
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.22 |
-0.82
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
52.36 |
-0.87
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
51.29 |
-1.07
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
51.37 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
51.64 |
0.27
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
52.38 |
0.74
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.74 |
1.37
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.99 |
0.25
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.06 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.19 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.92 |
-0.27
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.70 |
-0.23
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.15 |
-0.55
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.11 |
0.97
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.70 |
-0.42
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.55 |
-0.15
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
52.88 |
-0.67
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
52.65 |
-0.23
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
52.09 |
-0.56
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
51.45 |
-0.65
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
50.79 |
-0.66
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
50.40 |
-0.39
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
50.17 |
-0.23
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
50.22 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
50.44 |
0.22
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
50.07 |
-0.37
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
49.48 |
-0.60
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
49.63 |
0.15
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
48.73 |
-0.90
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
48.60 |
-0.13
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
48.58 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
48.21 |
-0.37
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
48.25 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
48.21 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
47.71 |
-0.51
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
47.18 |
-0.53
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
47.85 |
0.67
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
47.94 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.48 |
-1.46
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.33 |
-0.15
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.48 |
-0.86
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.66 |
0.18
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.70 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.09 |
-0.61
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.40 |
0.31
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.82 |
-0.58
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.41 |
-0.41
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.38 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.63 |
-0.76
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.56 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.51 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.79 |
0.28
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.89 |
1.10
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.26 |
-0.63
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.59 |
0.33
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.56 |
0.97
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.10 |
0.55
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.58 |
0.48
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.56 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.82 |
-0.75
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.04 |
0.23
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.55 |
0.51
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.39 |
-0.16
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.08 |
-0.31
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.65 |
-0.44
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.48 |
-1.16
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.62 |
0.14
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.51 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.35 |
0.84
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.21 |
-0.14
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.12 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.90 |
-0.22
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.43 |
-0.47
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.01 |
0.58
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.17 |
0.16
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.02 |
-0.15
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.85 |
0.83
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.82 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.02 |
0.20
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.05 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.84 |
0.79
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.56 |
-0.28
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.71 |
0.15
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
47.22 |
0.51
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.78 |
-0.44
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
