| 2024-12-20 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
64.04 |
64.04
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
63.31 |
-0.73
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
63.24 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
66.29 |
3.05
4.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
67.04 |
0.75
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
65.54 |
-1.50
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
64.73 |
-0.81
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
64.75 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
63.81 |
-0.94
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
64.48 |
0.67
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
65.38 |
0.90
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
64.79 |
-0.59
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
65.11 |
0.32
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
63.77 |
-1.34
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
63.68 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
63.09 |
-0.59
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
62.92 |
-0.17
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
64.02 |
1.10
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
63.57 |
-0.45
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
63.53 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
63.13 |
-0.40
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
62.04 |
-1.09
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
61.74 |
-0.30
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
61.24 |
-0.50
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
61.35 |
0.11
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
62.59 |
1.24
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
64.29 |
1.70
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
64.53 |
0.24
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
64.47 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
63.65 |
-0.82
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
63.72 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
62.91 |
-0.81
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
60.86 |
-2.05
-3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
60.03 |
-0.83
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
60.17 |
0.14
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
60.05 |
-0.12
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
61.06 |
1.01
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
61.85 |
0.79
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
61.23 |
-0.62
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
61.03 |
-0.20
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
60.83 |
-0.20
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
60.51 |
-0.32
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
61.77 |
1.26
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
61.95 |
0.18
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
62.24 |
0.29
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
62.12 |
-0.12
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
62.10 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
61.95 |
-0.15
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
62.50 |
0.55
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
62.44 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
62.04 |
-0.40
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
61.30 |
-0.74
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
60.19 |
-1.11
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
59.09 |
-1.11
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
59.71 |
0.62
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
58.74 |
-0.97
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
58.65 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
58.29 |
-0.36
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
59.16 |
0.87
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
59.11 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
59.36 |
0.25
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
59.17 |
-0.18
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
59.57 |
0.40
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
59.46 |
-0.11
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
59.21 |
-0.25
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
58.45 |
-0.77
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.24 |
-1.21
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.78 |
0.54
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
58.17 |
0.39
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.89 |
-0.28
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.45 |
-0.44
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.77 |
-0.68
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.10 |
-0.67
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.62 |
-0.48
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.31 |
-0.31
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.91 |
1.60
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.17 |
0.26
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.90 |
0.73
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
59.24 |
1.35
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
58.72 |
-0.53
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
58.49 |
-0.23
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
59.06 |
0.57
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
58.74 |
-0.32
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
59.14 |
0.40
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
58.42 |
-0.72
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
59.12 |
0.70
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
58.93 |
-0.19
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
58.51 |
-0.42
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.75 |
-0.76
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.65 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.61 |
-1.04
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.00 |
-0.61
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.87 |
-1.13
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.25 |
0.38
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.31 |
-0.94
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
52.87 |
-1.44
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
52.52 |
-0.35
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
52.03 |
-0.50
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.27 |
1.25
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.13 |
0.86
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.76 |
1.63
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.91 |
-0.85
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.41 |
0.50
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.49 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.96 |
-0.53
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.82 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.28 |
1.46
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.92 |
-0.36
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.04 |
0.12
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.86 |
0.82
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.08 |
0.22
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
58.35 |
1.27
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
58.09 |
-0.26
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.60 |
-0.49
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.00 |
-0.60
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.94 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.78 |
-0.16
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.41 |
0.63
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.42 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.31 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.97 |
-0.34
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.73 |
-0.24
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.34 |
-0.39
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.19 |
-0.15
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.80 |
-1.39
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.02 |
0.23
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.81 |
-0.22
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.96 |
0.16
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.83 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.97 |
0.15
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.22 |
0.25
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.74 |
-0.49
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.86 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.99 |
0.14
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.50 |
-0.50
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.49 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.68 |
-0.81
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.55 |
-0.13
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.60 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
52.36 |
-1.24
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
52.65 |
0.29
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.20 |
0.55
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.09 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.42 |
1.33
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.83 |
0.41
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.56 |
0.74
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.13 |
-0.43
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.60 |
0.47
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.67 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.00 |
0.33
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.77 |
-0.23
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.85 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.88 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.03 |
-0.85
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.60 |
-0.44
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.33 |
-0.27
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.34 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.29 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.64 |
0.35
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.67 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.94 |
-0.73
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.27 |
0.33
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.83 |
-0.44
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.83 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.85 |
1.02
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.72 |
-0.13
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.04 |
-0.68
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.44 |
0.40
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.18 |
-0.26
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.12 |
-1.06
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
52.49 |
-0.63
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
52.69 |
0.20
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
52.78 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.35 |
0.57
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.38 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.71 |
1.33
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.82 |
1.12
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.27 |
-0.55
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.94 |
0.67
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.54 |
-0.40
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.57 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.89 |
-0.69
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.69 |
0.81
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.61 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.98 |
0.37
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.24 |
0.26
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.91 |
-0.33
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.03 |
0.12
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.97 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.23 |
0.26
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.66 |
0.43
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.46 |
-0.20
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.64 |
-0.82
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.82 |
0.18
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.95 |
0.13
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.83 |
0.88
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.60 |
0.78
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.65 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.23 |
-0.42
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.08 |
-0.15
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.66 |
0.58
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.90 |
-0.77
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.25 |
-0.65
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.62 |
1.38
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.63 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.50 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.71 |
-0.80
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.92 |
0.21
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.64 |
-0.28
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.98 |
-0.66
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.52 |
-0.46
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.16 |
-1.36
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.02 |
2.85
5.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.69 |
0.68
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
58.44 |
0.75
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
58.46 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.50 |
-0.96
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
58.43 |
0.93
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
58.99 |
0.56
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.66 |
-1.33
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.11 |
-0.55
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.13 |
-0.99
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.73 |
-0.40
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.34 |
0.61
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.38 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.54 |
-0.84
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.94 |
1.40
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.08 |
0.15
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.24 |
-0.85
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.11 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.16 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.26 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.33 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.38 |
-0.95
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.88 |
-0.50
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.22 |
-0.66
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.71 |
0.49
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.93 |
0.22
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.57 |
-0.36
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.97 |
-0.60
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.16 |
-0.82
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
52.29 |
-0.87
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
51.22 |
-1.07
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
51.30 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
51.57 |
0.27
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
52.31 |
0.74
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.68 |
1.37
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.92 |
0.25
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.99 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.12 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.85 |
-0.27
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.63 |
-0.23
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.08 |
-0.55
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.05 |
0.96
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.63 |
-0.42
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.48 |
-0.15
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
52.81 |
-0.67
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
52.59 |
-0.23
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
52.03 |
-0.56
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
51.38 |
-0.65
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
50.73 |
-0.66
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
50.34 |
-0.39
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
50.11 |
-0.23
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
50.16 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
50.38 |
0.22
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
50.01 |
-0.37
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
49.42 |
-0.60
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
49.56 |
0.15
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
48.67 |
-0.89
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
48.54 |
-0.13
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
48.52 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
48.15 |
-0.37
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
48.19 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
48.15 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
47.65 |
-0.51
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
47.12 |
-0.53
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
47.79 |
0.67
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
47.88 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.42 |
-1.46
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.27 |
-0.15
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.42 |
-0.85
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.60 |
0.18
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.64 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.03 |
-0.61
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.34 |
0.31
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.76 |
-0.58
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.36 |
-0.41
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.33 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.57 |
-0.76
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.50 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.45 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.73 |
0.28
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.83 |
1.10
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.21 |
-0.63
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.54 |
0.33
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.50 |
0.96
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.05 |
0.55
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.52 |
0.48
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.50 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.76 |
-0.75
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.99 |
0.23
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
