2024-07-25 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.04 |
55.04 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.90 |
-0.14 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.36 |
1.46 2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.00 |
-0.36 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.12 |
0.12 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.94 |
0.82 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.16 |
0.22 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
58.43 |
1.27 2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
58.17 |
-0.26 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.68 |
-0.49 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.08 |
-0.60 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.02 |
-0.06 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.86 |
-0.16 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.49 |
0.63 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.50 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.39 |
-0.11 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.05 |
-0.34 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.81 |
-0.24 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.42 |
-0.39 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.27 |
-0.15 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.87 |
-1.40 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.10 |
0.23 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.88 |
-0.22 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.04 |
0.16 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.90 |
-0.14 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.05 |
0.15 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.30 |
0.25 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.81 |
-0.49 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.93 |
0.12 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.07 |
0.14 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.57 |
-0.50 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.56 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.76 |
-0.81 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.63 |
-0.13 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.68 |
0.05 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
52.44 |
-1.24 -2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
52.73 |
0.29 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.28 |
0.55 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.17 |
-0.11 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.49 |
1.33 2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.90 |
0.41 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.64 |
0.74 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.21 |
-0.43 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.68 |
0.47 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.75 |
0.07 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.08 |
0.33 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.85 |
-0.23 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.93 |
0.08 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.96 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.11 |
-0.85 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.67 |
-0.44 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.40 |
-0.27 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.41 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.36 |
-0.05 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.71 |
0.35 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.74 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.02 |
-0.73 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.34 |
0.33 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.91 |
-0.44 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.91 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.92 |
1.02 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.79 |
-0.13 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.11 |
-0.68 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.51 |
0.40 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.25 |
-0.26 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.20 |
-1.06 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
52.57 |
-0.63 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
52.77 |
0.20 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
52.86 |
0.09 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.43 |
0.57 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.46 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.78 |
1.33 2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.90 |
1.12 2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.35 |
-0.55 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.02 |
0.67 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.62 |
-0.40 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.65 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.96 |
-0.69 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.77 |
0.81 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.69 |
-0.08 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.06 |
0.37 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.32 |
0.26 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.99 |
-0.33 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.11 |
0.12 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.05 |
-0.06 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.31 |
0.26 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.74 |
0.43 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.54 |
-0.20 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.72 |
-0.82 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.90 |
0.18 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.03 |
0.13 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.91 |
0.88 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.69 |
0.78 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.74 |
0.05 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.32 |
-0.42 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.17 |
-0.15 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.75 |
0.58 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.98 |
-0.77 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.33 |
-0.65 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.71 |
1.38 2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.72 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.59 |
-0.13 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.79 |
-0.80 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.00 |
0.21 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.72 |
-0.28 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.06 |
-0.66 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.60 |
-0.46 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.24 |
-1.36 -2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.10 |
2.86 5.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.78 |
0.68 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
58.52 |
0.75 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
58.54 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.59 |
-0.96 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
58.51 |
0.93 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
59.07 |
0.56 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.75 |
-1.33 -2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.20 |
-0.55 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.21 |
-0.99 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.81 |
-0.40 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.42 |
0.61 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.46 |
0.04 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.62 |
-0.84 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.02 |
1.40 2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.17 |
0.15 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.32 |
-0.85 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.19 |
-0.13 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.24 |
0.05 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.34 |
0.10 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.41 |
0.07 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.46 |
-0.95 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.96 |
-0.50 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.30 |
-0.66 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.79 |
0.49 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.01 |
0.22 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.65 |
-0.36 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.05 |
-0.60 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.23 |
-0.82 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
52.36 |
-0.87 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
51.30 |
-1.07 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
51.38 |
0.08 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
51.65 |
0.27 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
52.38 |
0.74 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.75 |
1.37 2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.00 |
0.25 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.07 |
0.07 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.20 |
0.13 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.93 |
-0.27 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.71 |
-0.23 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.16 |
-0.55 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.12 |
0.97 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.71 |
-0.42 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.56 |
-0.15 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
52.89 |
-0.67 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
52.66 |
-0.23 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
52.10 |
-0.56 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
51.46 |
-0.65 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
50.80 |
-0.66 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
50.41 |
-0.39 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
50.18 |
-0.23 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
50.23 |
0.05 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
50.45 |
0.22 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
50.08 |
-0.37 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
49.49 |
-0.60 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
49.64 |
0.15 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
48.74 |
-0.90 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
48.61 |
-0.13 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
48.59 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
48.22 |
-0.37 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
48.26 |
0.04 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
48.22 |
-0.04 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
47.71 |
-0.51 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
47.19 |
-0.53 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
47.85 |
0.67 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
47.95 |
0.10 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.49 |
-1.46 -3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.34 |
-0.15 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.49 |
-0.86 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.66 |
0.18 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.70 |
0.04 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.10 |
-0.61 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.41 |
0.31 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.83 |
-0.58 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.42 |
-0.41 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.39 |
-0.03 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.63 |
-0.76 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.56 |
-0.07 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.51 |
-0.05 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.79 |
0.28 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.90 |
1.10 2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.27 |
-0.63 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.60 |
0.33 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.57 |
0.97 2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.11 |
0.55 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.59 |
0.48 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.57 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.82 |
-0.75 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.05 |
0.23 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.56 |
0.51 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.40 |
-0.16 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.09 |
-0.31 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.65 |
-0.44 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.49 |
-1.16 -2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.63 |
0.14 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.52 |
-0.11 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.36 |
0.84 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.22 |
-0.14 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.13 |
-0.09 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.91 |
-0.22 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.44 |
-0.47 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.02 |
0.58 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.18 |
0.16 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.03 |
-0.15 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.85 |
0.83 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.82 |
-0.03 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.02 |
0.20 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.06 |
0.04 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.85 |
0.79 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.57 |
-0.28 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.72 |
0.15 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
47.23 |
0.51 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.79 |
-0.44 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.69 |
-0.10 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.97 |
0.28 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
47.11 |
0.14 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
47.00 |
-0.11 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.93 |
-0.07 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.22 |
-0.71 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.92 |
-0.30 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.42 |
-0.51 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.27 |
-0.15 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.70 |
-0.57 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.32 |
0.62 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.72 |
-0.60 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.83 |
0.11 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.77 |
-1.05 -2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.70 |
-0.08 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.30 |
0.61 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.69 |
0.39 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.19 |
0.50 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.92 |
-0.27 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.87 |
-0.05 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.56 |
-0.31 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.50 |
-0.06 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.04 |
0.54 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.84 |
-0.20 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.95 |
1.11 2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.80 |
-0.15 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
47.32 |
1.51 3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.82 |
-0.50 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.27 |
-0.55 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.98 |
-0.29 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.33 |
0.35 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.07 |
-0.26 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.60 |
-0.48 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.56 |
-0.04 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.47 |
-0.09 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.50 |
1.03 2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.45 |
-0.05 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.01 |
-0.44 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.41 |
-0.61 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.70 |
0.29 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.81 |
-0.89 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.33 |
0.52 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.07 |
-0.26 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.34 |
-0.73 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.38 |
0.04 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.01 |
0.63 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.22 |
0.21 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.19 |
-0.03 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.89 |
-0.30 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.53 |
-0.36 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.42 |
-0.11 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.61 |
-0.81 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.70 |
0.09 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.47 |
0.77 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.21 |
-0.26 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.86 |
0.66 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.46 |
0.60 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.71 |
0.25 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.94 |
-0.77 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.76 |
-0.19 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.25 |
-0.51 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.30 |
-0.94 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.34 |
0.04 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.05 |
-0.30 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.83 |
0.79 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.74 |
-0.09 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.70 |
-0.04 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.65 |
-0.05 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.87 |
0.22 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.51 |
-0.36 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.33 |
-0.18 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
42.23 |
-1.10 -2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.78 |
-0.45 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.54 |
-0.25 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
42.03 |
0.50 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.64 |
-0.39 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.37 |
-0.28 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.82 |
-0.55 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.39 |
-0.43 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.74 |
0.35 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.20 |
-0.54 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.35 |
0.15 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |