| 2023-06-09 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.57 |
43.57
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.61 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.31 |
-0.30
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.10 |
0.79
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.01 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.97 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.92 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.14 |
0.22
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.78 |
-0.36
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.60 |
-0.18
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
42.49 |
-1.11
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
42.04 |
-0.45
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.79 |
-0.25
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
42.29 |
0.50
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.90 |
-0.39
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.62 |
-0.28
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.07 |
-0.55
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.64 |
-0.43
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.99 |
0.35
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.45 |
-0.54
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.60 |
0.15
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.77 |
0.17
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.16 |
-0.61
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.28 |
0.12
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
39.61 |
-0.67
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
38.44 |
-1.17
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
38.54 |
0.10
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
38.60 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
39.57 |
0.97
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
39.75 |
0.18
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.05 |
0.30
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
39.65 |
-0.40
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
39.67 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.22 |
1.55
3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.60 |
0.38
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.37 |
-0.23
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.62 |
0.25
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
42.22 |
0.60
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
42.32 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
42.13 |
-0.19
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
42.39 |
0.26
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
42.09 |
-0.30
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
42.01 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
42.00 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
42.00 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.84 |
-0.16
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
42.49 |
0.65
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
42.51 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
42.75 |
0.24
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.84 |
-0.91
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.52 |
-0.32
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.19 |
-0.33
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.49 |
0.30
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.23 |
-0.26
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.35 |
0.12
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.75 |
-0.60
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.64 |
0.89
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.05 |
-0.59
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.58 |
-0.47
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.92 |
0.34
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.32 |
-0.60
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.61 |
0.29
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
39.86 |
-0.75
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.04 |
0.18
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.83 |
0.79
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.77 |
0.94
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.82 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
42.20 |
0.38
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
42.33 |
0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.73 |
-0.60
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.10 |
-0.63
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.23 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.30 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.15 |
-0.15
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.82 |
0.67
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.73 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.26 |
-0.47
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.90 |
0.64
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
42.19 |
0.29
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
42.92 |
0.73
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
42.32 |
-0.60
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
42.02 |
-0.30
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.60 |
-0.42
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.66 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.80 |
0.14
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.69 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.84 |
-0.85
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.50 |
0.66
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
42.50 |
1.00
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.51 |
-0.99
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.40 |
-1.11
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
39.73 |
-0.67
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.36 |
0.63
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.45 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
39.51 |
-0.94
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
39.52 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
39.72 |
0.20
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
39.03 |
-0.69
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
38.21 |
-0.82
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
38.43 |
0.22
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
39.04 |
0.61
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
38.52 |
-0.52
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
38.33 |
-0.19
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
38.38 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
38.11 |
-0.27
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
38.10 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
37.93 |
-0.17
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
37.31 |
-0.62
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
38.62 |
1.31
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
38.49 |
-0.13
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
38.71 |
0.22
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
38.64 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
37.61 |
-1.03
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
37.93 |
0.32
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
38.18 |
0.25
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
38.37 |
0.19
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
38.95 |
0.59
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
38.72 |
-0.23
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
38.44 |
-0.28
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
39.08 |
0.64
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
39.43 |
0.35
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.81 |
1.38
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.94 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.56 |
-0.38
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
39.70 |
-0.86
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.27 |
0.57
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
39.41 |
-0.86
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
39.67 |
0.26
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.19 |
0.52
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.12 |
0.93
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.92 |
0.80
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.70 |
-1.22
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.12 |
-0.58
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.37 |
0.25
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.83 |
0.46
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.79 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.34 |
-0.45
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.09 |
-0.25
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.28 |
0.19
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
39.83 |
-0.45
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.18 |
0.35
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.00 |
0.82
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.20 |
-0.80
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.79 |
0.59
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.10 |
-0.69
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
37.71 |
-2.39
-5.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
38.50 |
0.80
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
37.74 |
-0.77
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
37.67 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
38.32 |
0.65
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
39.48 |
1.17
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.10 |
1.62
4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.61 |
0.51
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.77 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.02 |
-0.75
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.66 |
-0.36
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.75 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
39.65 |
-1.10
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
39.55 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
38.82 |
-0.73
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
38.58 |
-0.24
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
39.03 |
0.45
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
38.33 |
-0.71
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
36.79 |
-1.54
-4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
37.73 |
0.94
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
37.12 |
-0.61
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
37.36 |
0.24
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
38.02 |
0.66
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
39.06 |
1.05
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.63 |
1.57
4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.91 |
0.28
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.81 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
39.48 |
-1.33
-3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
38.41 |
-1.07
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
38.69 |
0.28
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
39.33 |
0.64
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
38.65 |
-0.68
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
38.39 |
-0.27
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
38.49 |
0.11
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
39.20 |
0.71
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.34 |
1.14
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.70 |
0.36
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.22 |
0.52
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.70 |
-0.52
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.57 |
0.87
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
42.31 |
0.74
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
42.37 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.36 |
2.00
4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.60 |
-0.76
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.94 |
-1.67
-3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.39 |
-0.55
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.71 |
-0.68
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.96 |
0.25
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.19 |
0.23
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
42.74 |
1.56
3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.25 |
0.51
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.35 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.76 |
0.41
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.18 |
1.42
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.65 |
-0.53
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.50 |
-0.15
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.89 |
-0.61
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.78 |
0.89
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.97 |
1.19
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.51 |
-0.46
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.37 |
0.86
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.42 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.00 |
-0.42
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.21 |
-0.79
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.87 |
0.66
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.97 |
-1.90
-4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.47 |
0.50
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.41 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.68 |
-0.73
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.38 |
0.70
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
42.56 |
-1.82
-4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
42.13 |
-0.44
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
42.06 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.81 |
-0.25
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.15 |
-0.66
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.49 |
-0.66
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
42.09 |
1.60
3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
42.78 |
0.70
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.54 |
0.76
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
42.71 |
-0.83
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.90 |
-0.82
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.00 |
-0.90
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.87 |
-0.13
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
39.97 |
-0.90
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.58 |
0.61
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.69 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
42.29 |
1.60
3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.02 |
0.74
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.01 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
42.05 |
-0.97
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.94 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.06 |
-0.88
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.14 |
-0.92
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.84 |
0.70
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.85 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
42.12 |
1.27
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
42.76 |
0.65
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.07 |
-1.70
-3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
39.90 |
-1.17
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.04 |
0.14
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
38.95 |
-1.09
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
38.18 |
-0.77
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
39.87 |
1.69
4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
38.97 |
-0.90
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
39.06 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.03 |
1.97
5.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
42.46 |
1.44
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.36 |
0.90
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.68 |
0.32
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.00 |
-0.68
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.04 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.73 |
0.69
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
42.44 |
-1.29
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
42.28 |
-0.16
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.48 |
1.20
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
42.20 |
-1.28
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.14 |
-1.07
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.42 |
-0.72
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.41 |
1.00
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.39 |
-1.03
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
39.72 |
-0.67
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
39.57 |
-0.15
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.27 |
1.71
4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.81 |
-0.47
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.79 |
0.99
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
39.99 |
-1.81
-4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
39.55 |
-0.44
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.70 |
1.15
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.21 |
-0.49
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
42.99 |
2.78
6.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.89 |
1.90
4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
47.56 |
2.67
5.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.92 |
-0.64
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
47.57 |
0.65
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.83 |
-0.74
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
48.50 |
1.67
3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
47.60 |
-0.90
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
48.31 |
0.71
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
50.18 |
1.88
3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
48.86 |
-1.33
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
49.97 |
1.12
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
51.77 |
1.80
3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
52.00 |
0.23
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
51.01 |
-0.99
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
51.99 |
0.98
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.13 |
1.15
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
51.50 |
-1.64
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
51.43 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
51.02 |
-0.41
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
51.63 |
0.61
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
51.07 |
-0.56
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
52.57 |
1.50
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.78 |
1.22
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
52.98 |
-0.81
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
52.98 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
52.98 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
