First Trust NASDAQ Cybersecurity ETF (CIBR) Ratings



First Trust NASDAQ Cybersecurity ETF (CIBR): $54.97

0.74 (-1.33%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add CIBR to Watchlist
Sign Up

Category: Technology Equities ETFs

Category

A

Ranked

#7 of 119

in category

First Trust NASDAQ Cybersecurity ETF (CIBR) Ratings History Chart

Free access to the full ratings history for CIBR. Sign up now!

First Trust NASDAQ Cybersecurity ETF (CIBR) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-24 CIBR First Trust NASDAQ Cybersecurity ETF 55.71 55.71
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 CIBR First Trust NASDAQ Cybersecurity ETF 55.28 -0.43
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 CIBR First Trust NASDAQ Cybersecurity ETF 55.75 0.47
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 CIBR First Trust NASDAQ Cybersecurity ETF 55.82 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 CIBR First Trust NASDAQ Cybersecurity ETF 56.15 0.33
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 CIBR First Trust NASDAQ Cybersecurity ETF 55.92 -0.23
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 CIBR First Trust NASDAQ Cybersecurity ETF 56.00 0.08
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 CIBR First Trust NASDAQ Cybersecurity ETF 56.03 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 CIBR First Trust NASDAQ Cybersecurity ETF 55.18 -0.85
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 CIBR First Trust NASDAQ Cybersecurity ETF 54.74 -0.44
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 CIBR First Trust NASDAQ Cybersecurity ETF 54.47 -0.27
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 CIBR First Trust NASDAQ Cybersecurity ETF 54.48 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 CIBR First Trust NASDAQ Cybersecurity ETF 54.43 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 CIBR First Trust NASDAQ Cybersecurity ETF 54.78 0.35
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 CIBR First Trust NASDAQ Cybersecurity ETF 54.81 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 CIBR First Trust NASDAQ Cybersecurity ETF 54.08 -0.73
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 CIBR First Trust NASDAQ Cybersecurity ETF 54.41 0.33
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 CIBR First Trust NASDAQ Cybersecurity ETF 53.97 -0.44
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 CIBR First Trust NASDAQ Cybersecurity ETF 53.97 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 CIBR First Trust NASDAQ Cybersecurity ETF 54.99 1.02
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 CIBR First Trust NASDAQ Cybersecurity ETF 54.86 -0.13
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 CIBR First Trust NASDAQ Cybersecurity ETF 54.18 -0.68
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 CIBR First Trust NASDAQ Cybersecurity ETF 54.58 0.40
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 CIBR First Trust NASDAQ Cybersecurity ETF 54.32 -0.26
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 CIBR First Trust NASDAQ Cybersecurity ETF 53.26 -1.06
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 CIBR First Trust NASDAQ Cybersecurity ETF 52.63 -0.63
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 CIBR First Trust NASDAQ Cybersecurity ETF 52.83 0.20
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 CIBR First Trust NASDAQ Cybersecurity ETF 52.92 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 CIBR First Trust NASDAQ Cybersecurity ETF 53.49 0.57
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 CIBR First Trust NASDAQ Cybersecurity ETF 53.52 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 CIBR First Trust NASDAQ Cybersecurity ETF 54.85 1.33
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 CIBR First Trust NASDAQ Cybersecurity ETF 55.97 1.12
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 CIBR First Trust NASDAQ Cybersecurity ETF 55.42 -0.55
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 CIBR First Trust NASDAQ Cybersecurity ETF 56.09 0.67
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 CIBR First Trust NASDAQ Cybersecurity ETF 55.69 -0.40
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 CIBR First Trust NASDAQ Cybersecurity ETF 55.72 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 CIBR First Trust NASDAQ Cybersecurity ETF 55.03 -0.69
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 CIBR First Trust NASDAQ Cybersecurity ETF 55.84 0.81
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 CIBR First Trust NASDAQ Cybersecurity ETF 55.76 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 CIBR First Trust NASDAQ Cybersecurity ETF 56.13 0.37
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 CIBR First Trust NASDAQ Cybersecurity ETF 56.39 0.26
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 CIBR First Trust NASDAQ Cybersecurity ETF 56.06 -0.33
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 CIBR First Trust NASDAQ Cybersecurity ETF 56.18 0.12
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 CIBR First Trust NASDAQ Cybersecurity ETF 56.12 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 CIBR First Trust NASDAQ Cybersecurity ETF 56.38 0.26
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 CIBR First Trust NASDAQ Cybersecurity ETF 56.81 0.43
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 CIBR First Trust NASDAQ Cybersecurity ETF 56.61 -0.20
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 CIBR First Trust NASDAQ Cybersecurity ETF 55.79 -0.82
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 CIBR First Trust NASDAQ Cybersecurity ETF 55.97 0.18
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 CIBR First Trust NASDAQ Cybersecurity ETF 56.10 0.13
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 CIBR First Trust NASDAQ Cybersecurity ETF 56.98 0.88
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 CIBR First Trust NASDAQ Cybersecurity ETF 57.76 0.78
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 CIBR First Trust NASDAQ Cybersecurity ETF 57.81 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 CIBR First Trust NASDAQ Cybersecurity ETF 57.39 -0.42
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 CIBR First Trust NASDAQ Cybersecurity ETF 57.24 -0.15
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 CIBR First Trust NASDAQ Cybersecurity ETF 57.82 0.58
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 CIBR First Trust NASDAQ Cybersecurity ETF 57.05 -0.77
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 CIBR First Trust NASDAQ Cybersecurity ETF 56.40 -0.65
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 CIBR First Trust NASDAQ Cybersecurity ETF 57.78 1.38
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 CIBR First Trust NASDAQ Cybersecurity ETF 57.79 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 CIBR First Trust NASDAQ Cybersecurity ETF 57.66 -0.13
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 CIBR First Trust NASDAQ Cybersecurity ETF 56.86 -0.80
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 CIBR First Trust NASDAQ Cybersecurity ETF 57.07 0.21
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 CIBR First Trust NASDAQ Cybersecurity ETF 56.79 -0.28
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 CIBR First Trust NASDAQ Cybersecurity ETF 56.13 -0.66
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 CIBR First Trust NASDAQ Cybersecurity ETF 55.67 -0.46
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 CIBR First Trust NASDAQ Cybersecurity ETF 54.31 -1.36
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 CIBR First Trust NASDAQ Cybersecurity ETF 57.17 2.86
5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 CIBR First Trust NASDAQ Cybersecurity ETF 57.85 0.68
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 CIBR First Trust NASDAQ Cybersecurity ETF 58.60 0.75
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 CIBR First Trust NASDAQ Cybersecurity ETF 58.62 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 CIBR First Trust NASDAQ Cybersecurity ETF 57.66 -0.96
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 CIBR First Trust NASDAQ Cybersecurity ETF 58.59 0.93
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 CIBR First Trust NASDAQ Cybersecurity ETF 59.14 0.56
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 CIBR First Trust NASDAQ Cybersecurity ETF 57.82 -1.33
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 CIBR First Trust NASDAQ Cybersecurity ETF 57.27 -0.55
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 CIBR First Trust NASDAQ Cybersecurity ETF 56.28 -0.99
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 CIBR First Trust NASDAQ Cybersecurity ETF 55.88 -0.40
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 CIBR First Trust NASDAQ Cybersecurity ETF 56.49 0.61
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 CIBR First Trust NASDAQ Cybersecurity ETF 56.53 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 CIBR First Trust NASDAQ Cybersecurity ETF 55.69 -0.84
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 CIBR First Trust NASDAQ Cybersecurity ETF 57.09 1.40
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 CIBR First Trust NASDAQ Cybersecurity ETF 57.24 0.15
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 CIBR First Trust NASDAQ Cybersecurity ETF 56.39 -0.85
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 CIBR First Trust NASDAQ Cybersecurity ETF 56.26 -0.13
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 CIBR First Trust NASDAQ Cybersecurity ETF 56.31 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 CIBR First Trust NASDAQ Cybersecurity ETF 56.41 0.10
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 CIBR First Trust NASDAQ Cybersecurity ETF 56.48 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 CIBR First Trust NASDAQ Cybersecurity ETF 55.53 -0.95
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 CIBR First Trust NASDAQ Cybersecurity ETF 55.03 -0.50
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 CIBR First Trust NASDAQ Cybersecurity ETF 54.37 -0.66
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 CIBR First Trust NASDAQ Cybersecurity ETF 54.86 0.49
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 CIBR First Trust NASDAQ Cybersecurity ETF 55.08 0.22
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 CIBR First Trust NASDAQ Cybersecurity ETF 54.72 -0.36
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 CIBR First Trust NASDAQ Cybersecurity ETF 54.12 -0.60
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 CIBR First Trust NASDAQ Cybersecurity ETF 53.30 -0.82
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 CIBR First Trust NASDAQ Cybersecurity ETF 52.43 -0.87
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 CIBR First Trust NASDAQ Cybersecurity ETF 51.36 -1.07
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 CIBR First Trust NASDAQ Cybersecurity ETF 51.44 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 CIBR First Trust NASDAQ Cybersecurity ETF 51.71 0.27
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 CIBR First Trust NASDAQ Cybersecurity ETF 52.45 0.74
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 CIBR First Trust NASDAQ Cybersecurity ETF 53.82 1.37
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 CIBR First Trust NASDAQ Cybersecurity ETF 54.07 0.25
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 CIBR First Trust NASDAQ Cybersecurity ETF 54.14 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 CIBR First Trust NASDAQ Cybersecurity ETF 54.27 0.13
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 CIBR First Trust NASDAQ Cybersecurity ETF 54.00 -0.27
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 CIBR First Trust NASDAQ Cybersecurity ETF 53.77 -0.23
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 CIBR First Trust NASDAQ Cybersecurity ETF 53.22 -0.55
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 CIBR First Trust NASDAQ Cybersecurity ETF 54.19 0.97
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 CIBR First Trust NASDAQ Cybersecurity ETF 53.77 -0.42
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 CIBR First Trust NASDAQ Cybersecurity ETF 53.62 -0.15
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 CIBR First Trust NASDAQ Cybersecurity ETF 52.95 -0.67
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 CIBR First Trust NASDAQ Cybersecurity ETF 52.72 -0.23
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 CIBR First Trust NASDAQ Cybersecurity ETF 52.17 -0.56
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 CIBR First Trust NASDAQ Cybersecurity ETF 51.52 -0.65
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 CIBR First Trust NASDAQ Cybersecurity ETF 50.86 -0.66
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 CIBR First Trust NASDAQ Cybersecurity ETF 50.47 -0.39
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 CIBR First Trust NASDAQ Cybersecurity ETF 50.24 -0.23
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 CIBR First Trust NASDAQ Cybersecurity ETF 50.29 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 CIBR First Trust NASDAQ Cybersecurity ETF 50.51 0.22
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 CIBR First Trust NASDAQ Cybersecurity ETF 50.14 -0.37
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 CIBR First Trust NASDAQ Cybersecurity ETF 49.55 -0.60
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 CIBR First Trust NASDAQ Cybersecurity ETF 49.70 0.15
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 CIBR First Trust NASDAQ Cybersecurity ETF 48.80 -0.90
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 CIBR First Trust NASDAQ Cybersecurity ETF 48.67 -0.13
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 CIBR First Trust NASDAQ Cybersecurity ETF 48.65 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 CIBR First Trust NASDAQ Cybersecurity ETF 48.28 -0.37
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 CIBR First Trust NASDAQ Cybersecurity ETF 48.32 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 CIBR First Trust NASDAQ Cybersecurity ETF 48.28 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 CIBR First Trust NASDAQ Cybersecurity ETF 47.77 -0.51
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 CIBR First Trust NASDAQ Cybersecurity ETF 47.24 -0.53
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 CIBR First Trust NASDAQ Cybersecurity ETF 47.91 0.67
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 CIBR First Trust NASDAQ Cybersecurity ETF 48.01 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 CIBR First Trust NASDAQ Cybersecurity ETF 46.55 -1.46
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 CIBR First Trust NASDAQ Cybersecurity ETF 46.40 -0.15
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 CIBR First Trust NASDAQ Cybersecurity ETF 45.54 -0.86
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 CIBR First Trust NASDAQ Cybersecurity ETF 45.72 0.18
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 CIBR First Trust NASDAQ Cybersecurity ETF 45.76 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 CIBR First Trust NASDAQ Cybersecurity ETF 45.15 -0.61
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 CIBR First Trust NASDAQ Cybersecurity ETF 45.46 0.31
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 CIBR First Trust NASDAQ Cybersecurity ETF 44.88 -0.58
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 CIBR First Trust NASDAQ Cybersecurity ETF 44.47 -0.41
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 CIBR First Trust NASDAQ Cybersecurity ETF 44.44 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 CIBR First Trust NASDAQ Cybersecurity ETF 43.69 -0.76
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 CIBR First Trust NASDAQ Cybersecurity ETF 43.62 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 CIBR First Trust NASDAQ Cybersecurity ETF 43.57 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 CIBR First Trust NASDAQ Cybersecurity ETF 43.85 0.28
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 CIBR First Trust NASDAQ Cybersecurity ETF 44.95 1.11
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 CIBR First Trust NASDAQ Cybersecurity ETF 44.32 -0.63
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 CIBR First Trust NASDAQ Cybersecurity ETF 44.65 0.33
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 CIBR First Trust NASDAQ Cybersecurity ETF 45.62 0.97
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 CIBR First Trust NASDAQ Cybersecurity ETF 46.17 0.55
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 CIBR First Trust NASDAQ Cybersecurity ETF 46.65 0.48
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 CIBR First Trust NASDAQ Cybersecurity ETF 46.63 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 CIBR First Trust NASDAQ Cybersecurity ETF 45.88 -0.75
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 CIBR First Trust NASDAQ Cybersecurity ETF 46.11 0.23
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 CIBR First Trust NASDAQ Cybersecurity ETF 46.62 0.51
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 CIBR First Trust NASDAQ Cybersecurity ETF 46.46 -0.16
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 CIBR First Trust NASDAQ Cybersecurity ETF 46.15 -0.31
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 CIBR First Trust NASDAQ Cybersecurity ETF 45.71 -0.44
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 CIBR First Trust NASDAQ Cybersecurity ETF 44.54 -1.17
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 CIBR First Trust NASDAQ Cybersecurity ETF 44.68 0.14
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 CIBR First Trust NASDAQ Cybersecurity ETF 44.57 -0.11
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 CIBR First Trust NASDAQ Cybersecurity ETF 45.41 0.84
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 CIBR First Trust NASDAQ Cybersecurity ETF 45.27 -0.14
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 CIBR First Trust NASDAQ Cybersecurity ETF 45.18 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 CIBR First Trust NASDAQ Cybersecurity ETF 44.96 -0.22
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 CIBR First Trust NASDAQ Cybersecurity ETF 44.49 -0.47
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 CIBR First Trust NASDAQ Cybersecurity ETF 45.07 0.58
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 CIBR First Trust NASDAQ Cybersecurity ETF 45.23 0.16
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 CIBR First Trust NASDAQ Cybersecurity ETF 45.08 -0.15
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 CIBR First Trust NASDAQ Cybersecurity ETF 45.91 0.83
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 CIBR First Trust NASDAQ Cybersecurity ETF 45.88 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 CIBR First Trust NASDAQ Cybersecurity ETF 46.08 0.20
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 CIBR First Trust NASDAQ Cybersecurity ETF 46.12 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 CIBR First Trust NASDAQ Cybersecurity ETF 46.91 0.79
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 CIBR First Trust NASDAQ Cybersecurity ETF 46.63 -0.28
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 CIBR First Trust NASDAQ Cybersecurity ETF 46.78 0.15
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 CIBR First Trust NASDAQ Cybersecurity ETF 47.28 0.51
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 CIBR First Trust NASDAQ Cybersecurity ETF 46.85 -0.44
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 CIBR First Trust NASDAQ Cybersecurity ETF 46.75 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 CIBR First Trust NASDAQ Cybersecurity ETF 47.03 0.28
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 CIBR First Trust NASDAQ Cybersecurity ETF 47.17 0.14
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 CIBR First Trust NASDAQ Cybersecurity ETF 47.06 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 CIBR First Trust NASDAQ Cybersecurity ETF 46.99 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 CIBR First Trust NASDAQ Cybersecurity ETF 46.28 -0.71
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 CIBR First Trust NASDAQ Cybersecurity ETF 45.98 -0.30
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 CIBR First Trust NASDAQ Cybersecurity ETF 45.47 -0.51
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 CIBR First Trust NASDAQ Cybersecurity ETF 45.32 -0.15
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 CIBR First Trust NASDAQ Cybersecurity ETF 44.75 -0.57
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 CIBR First Trust NASDAQ Cybersecurity ETF 45.37 0.62
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 CIBR First Trust NASDAQ Cybersecurity ETF 44.77 -0.60
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 CIBR First Trust NASDAQ Cybersecurity ETF 44.88 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 CIBR First Trust NASDAQ Cybersecurity ETF 43.83 -1.06
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 CIBR First Trust NASDAQ Cybersecurity ETF 43.75 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 CIBR First Trust NASDAQ Cybersecurity ETF 44.36 0.61
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 CIBR First Trust NASDAQ Cybersecurity ETF 44.74 0.39
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 CIBR First Trust NASDAQ Cybersecurity ETF 45.24 0.50
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 CIBR First Trust NASDAQ Cybersecurity ETF 44.97 -0.27
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 CIBR First Trust NASDAQ Cybersecurity ETF 44.92 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 CIBR First Trust NASDAQ Cybersecurity ETF 44.61 -0.31
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 CIBR First Trust NASDAQ Cybersecurity ETF 44.55 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 CIBR First Trust NASDAQ Cybersecurity ETF 45.09 0.54
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 CIBR First Trust NASDAQ Cybersecurity ETF 44.89 -0.20
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 CIBR First Trust NASDAQ Cybersecurity ETF 46.01 1.12
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 CIBR First Trust NASDAQ Cybersecurity ETF 45.86 -0.15
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 CIBR First Trust NASDAQ Cybersecurity ETF 47.37 1.51
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 CIBR First Trust NASDAQ Cybersecurity ETF 46.88 -0.50
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 CIBR First Trust NASDAQ Cybersecurity ETF 46.33 -0.55
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 CIBR First Trust NASDAQ Cybersecurity ETF 46.04 -0.29
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 CIBR First Trust NASDAQ Cybersecurity ETF 46.39 0.35
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 CIBR First Trust NASDAQ Cybersecurity ETF 46.13 -0.26
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 CIBR First Trust NASDAQ Cybersecurity ETF 45.65 -0.48
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 CIBR First Trust NASDAQ Cybersecurity ETF 45.61 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 CIBR First Trust NASDAQ Cybersecurity ETF 45.52 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 CIBR First Trust NASDAQ Cybersecurity ETF 46.56 1.04
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 CIBR First Trust NASDAQ Cybersecurity ETF 46.51 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 CIBR First Trust NASDAQ Cybersecurity ETF 46.07 -0.44
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 CIBR First Trust NASDAQ Cybersecurity ETF 45.46 -0.61
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 CIBR First Trust NASDAQ Cybersecurity ETF 45.75 0.29
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 CIBR First Trust NASDAQ Cybersecurity ETF 44.86 -0.89
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 CIBR First Trust NASDAQ Cybersecurity ETF 45.38 0.52
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 CIBR First Trust NASDAQ Cybersecurity ETF 45.12 -0.26
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 CIBR First Trust NASDAQ Cybersecurity ETF 44.40 -0.73
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 CIBR First Trust NASDAQ Cybersecurity ETF 44.44 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 CIBR First Trust NASDAQ Cybersecurity ETF 45.06 0.63
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 CIBR First Trust NASDAQ Cybersecurity ETF 45.27 0.21
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 CIBR First Trust NASDAQ Cybersecurity ETF 45.24 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 CIBR First Trust NASDAQ Cybersecurity ETF 44.94 -0.30
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 CIBR First Trust NASDAQ Cybersecurity ETF 44.58 -0.36
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 CIBR First Trust NASDAQ Cybersecurity ETF 44.48 -0.11
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 CIBR First Trust NASDAQ Cybersecurity ETF 43.67 -0.81
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 CIBR First Trust NASDAQ Cybersecurity ETF 43.75 0.09
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 CIBR First Trust NASDAQ Cybersecurity ETF 44.52 0.77
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 CIBR First Trust NASDAQ Cybersecurity ETF 44.26 -0.26
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 CIBR First Trust NASDAQ Cybersecurity ETF 44.92 0.66
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 CIBR First Trust NASDAQ Cybersecurity ETF 45.52 0.60
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 CIBR First Trust NASDAQ Cybersecurity ETF 45.76 0.25
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 CIBR First Trust NASDAQ Cybersecurity ETF 45.00 -0.77
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 CIBR First Trust NASDAQ Cybersecurity ETF 44.81 -0.19
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 CIBR First Trust NASDAQ Cybersecurity ETF 44.30 -0.51
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 CIBR First Trust NASDAQ Cybersecurity ETF 43.36 -0.95
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 CIBR First Trust NASDAQ Cybersecurity ETF 43.40 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 CIBR First Trust NASDAQ Cybersecurity ETF 43.10 -0.30
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 CIBR First Trust NASDAQ Cybersecurity ETF 43.88 0.79
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 CIBR First Trust NASDAQ Cybersecurity ETF 43.79 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 CIBR First Trust NASDAQ Cybersecurity ETF 43.75 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 CIBR First Trust NASDAQ Cybersecurity ETF 43.70 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 CIBR First Trust NASDAQ Cybersecurity ETF 43.92 0.22
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 CIBR First Trust NASDAQ Cybersecurity ETF 43.57 -0.36
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 CIBR First Trust NASDAQ Cybersecurity ETF 43.39 -0.18
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 CIBR First Trust NASDAQ Cybersecurity ETF 42.28 -1.10
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 CIBR First Trust NASDAQ Cybersecurity ETF 41.83 -0.45
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 CIBR First Trust NASDAQ Cybersecurity ETF 41.59 -0.25
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 CIBR First Trust NASDAQ Cybersecurity ETF 42.08 0.50
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 CIBR First Trust NASDAQ Cybersecurity ETF 41.69 -0.39
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 CIBR First Trust NASDAQ Cybersecurity ETF 41.42 -0.28
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 CIBR First Trust NASDAQ Cybersecurity ETF 40.87 -0.55
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 CIBR First Trust NASDAQ Cybersecurity ETF 40.44 -0.43
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 CIBR First Trust NASDAQ Cybersecurity ETF 40.79 0.35
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 CIBR First Trust NASDAQ Cybersecurity ETF 40.25 -0.54
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 CIBR First Trust NASDAQ Cybersecurity ETF 40.40 0.15
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 CIBR First Trust NASDAQ Cybersecurity ETF 40.57 0.17
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 CIBR First Trust NASDAQ Cybersecurity ETF 39.96 -0.61
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 CIBR First Trust NASDAQ Cybersecurity ETF 40.08 0.12
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 CIBR First Trust NASDAQ Cybersecurity ETF 39.42 -0.67
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 CIBR First Trust NASDAQ Cybersecurity ETF 38.25 -1.16
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 CIBR First Trust NASDAQ Cybersecurity ETF 38.35 0.10
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 CIBR First Trust NASDAQ Cybersecurity ETF 38.41 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 CIBR First Trust NASDAQ Cybersecurity ETF 39.38 0.97
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 CIBR First Trust NASDAQ Cybersecurity ETF 39.56 0.18
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 CIBR First Trust NASDAQ Cybersecurity ETF 39.85 0.30
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 CIBR First Trust NASDAQ Cybersecurity ETF 39.46 -0.40
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 CIBR First Trust NASDAQ Cybersecurity ETF 39.48 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 CIBR First Trust NASDAQ Cybersecurity ETF 41.02 1.54
3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 CIBR First Trust NASDAQ Cybersecurity ETF 41.40 0.38
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 CIBR First Trust NASDAQ Cybersecurity ETF 41.17 -0.23
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 CIBR First Trust NASDAQ Cybersecurity ETF 41.42 0.25
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 CIBR First Trust NASDAQ Cybersecurity ETF 42.01 0.60
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 CIBR First Trust NASDAQ Cybersecurity ETF 42.11 0.10
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 CIBR First Trust NASDAQ Cybersecurity ETF 41.92 -0.19
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 CIBR First Trust NASDAQ Cybersecurity ETF 42.18 0.26
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 CIBR First Trust NASDAQ Cybersecurity ETF 41.88 -0.30
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 CIBR First Trust NASDAQ Cybersecurity ETF 41.80 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 CIBR First Trust NASDAQ Cybersecurity ETF 41.79 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 CIBR First Trust NASDAQ Cybersecurity ETF 41.79 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 CIBR First Trust NASDAQ Cybersecurity ETF 41.64 -0.16
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 CIBR First Trust NASDAQ Cybersecurity ETF 42.28 0.65
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 CIBR First Trust NASDAQ Cybersecurity ETF 42.30 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 CIBR First Trust NASDAQ Cybersecurity ETF 42.54 0.24
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 CIBR First Trust NASDAQ Cybersecurity ETF 41.64 -0.91
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 CIBR First Trust NASDAQ Cybersecurity ETF 41.32 -0.32
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 CIBR First Trust NASDAQ Cybersecurity ETF 40.99 -0.33
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 CIBR First Trust NASDAQ Cybersecurity ETF 41.29 0.30
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 CIBR First Trust NASDAQ Cybersecurity ETF 41.03 -0.26
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 CIBR First Trust NASDAQ Cybersecurity ETF 41.15 0.12
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 CIBR First Trust NASDAQ Cybersecurity ETF 40.55 -0.60
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 CIBR First Trust NASDAQ Cybersecurity ETF 41.44 0.89
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 CIBR First Trust NASDAQ Cybersecurity ETF 40.85 -0.59
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 CIBR First Trust NASDAQ Cybersecurity ETF 40.38 -0.47
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!