| 2024-04-25 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.18 |
54.18
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.58 |
0.40
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.32 |
-0.26
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.26 |
-1.06
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
52.63 |
-0.63
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
52.83 |
0.20
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
52.92 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.49 |
0.57
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.52 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.85 |
1.33
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.97 |
1.12
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.42 |
-0.55
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.09 |
0.67
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.69 |
-0.40
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.72 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.03 |
-0.69
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.84 |
0.81
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.76 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.13 |
0.37
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.39 |
0.26
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.06 |
-0.33
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.18 |
0.12
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.12 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.38 |
0.26
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.81 |
0.43
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.61 |
-0.20
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.79 |
-0.82
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.97 |
0.18
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.10 |
0.13
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.98 |
0.88
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.76 |
0.78
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.81 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.39 |
-0.42
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.24 |
-0.15
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.82 |
0.58
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.05 |
-0.77
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.40 |
-0.65
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.78 |
1.38
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.79 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.66 |
-0.13
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.86 |
-0.80
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.07 |
0.21
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.79 |
-0.28
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.13 |
-0.66
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.67 |
-0.46
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.31 |
-1.36
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.17 |
2.86
5.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.85 |
0.68
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
58.60 |
0.75
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
58.62 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.66 |
-0.96
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
58.59 |
0.93
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
59.14 |
0.56
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.82 |
-1.33
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.27 |
-0.55
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.28 |
-0.99
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.88 |
-0.40
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.49 |
0.61
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.53 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.69 |
-0.84
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.09 |
1.40
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
57.24 |
0.15
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.39 |
-0.85
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.26 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.31 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.41 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
56.48 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.53 |
-0.95
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.03 |
-0.50
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.37 |
-0.66
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.86 |
0.49
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
55.08 |
0.22
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.72 |
-0.36
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.12 |
-0.60
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.30 |
-0.82
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
52.43 |
-0.87
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
51.36 |
-1.07
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
51.44 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
51.71 |
0.27
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
52.45 |
0.74
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.82 |
1.37
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.07 |
0.25
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.14 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.27 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.00 |
-0.27
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.77 |
-0.23
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.22 |
-0.55
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
54.19 |
0.97
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.77 |
-0.42
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
53.62 |
-0.15
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
52.95 |
-0.67
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
52.72 |
-0.23
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
52.17 |
-0.56
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
51.52 |
-0.65
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
50.86 |
-0.66
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
50.47 |
-0.39
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
50.24 |
-0.23
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
50.29 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
50.51 |
0.22
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
50.14 |
-0.37
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
49.55 |
-0.60
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
49.70 |
0.15
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
48.80 |
-0.90
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
48.67 |
-0.13
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
48.65 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
48.28 |
-0.37
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
48.32 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
48.28 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
47.77 |
-0.51
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
47.24 |
-0.53
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
47.91 |
0.67
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
48.01 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.55 |
-1.46
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.40 |
-0.15
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.54 |
-0.86
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.72 |
0.18
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.76 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.15 |
-0.61
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.46 |
0.31
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.88 |
-0.58
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.47 |
-0.41
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.44 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.69 |
-0.76
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.62 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.57 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.85 |
0.28
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.95 |
1.11
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.32 |
-0.63
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.65 |
0.33
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.62 |
0.97
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.17 |
0.55
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.65 |
0.48
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.63 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.88 |
-0.75
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.11 |
0.23
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.62 |
0.51
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.46 |
-0.16
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.15 |
-0.31
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.71 |
-0.44
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.54 |
-1.17
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.68 |
0.14
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.57 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.41 |
0.84
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.27 |
-0.14
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.18 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.96 |
-0.22
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.49 |
-0.47
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.07 |
0.58
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.23 |
0.16
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.08 |
-0.15
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.91 |
0.83
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.88 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.08 |
0.20
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.12 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.91 |
0.79
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.63 |
-0.28
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.78 |
0.15
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
47.28 |
0.51
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.85 |
-0.44
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.75 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
47.03 |
0.28
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
47.17 |
0.14
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
47.06 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.99 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.28 |
-0.71
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.98 |
-0.30
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.47 |
-0.51
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.32 |
-0.15
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.75 |
-0.57
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.37 |
0.62
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.77 |
-0.60
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.88 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.83 |
-1.06
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.75 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.36 |
0.61
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.74 |
0.39
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.24 |
0.50
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.97 |
-0.27
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.92 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.61 |
-0.31
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.55 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.09 |
0.54
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.89 |
-0.20
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.01 |
1.12
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.86 |
-0.15
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
47.37 |
1.51
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.88 |
-0.50
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.33 |
-0.55
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.04 |
-0.29
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.39 |
0.35
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.13 |
-0.26
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.65 |
-0.48
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.61 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.52 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.56 |
1.04
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.51 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
46.07 |
-0.44
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.46 |
-0.61
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.75 |
0.29
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.86 |
-0.89
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.38 |
0.52
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.12 |
-0.26
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.40 |
-0.73
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.44 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.06 |
0.63
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.27 |
0.21
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.24 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.94 |
-0.30
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.58 |
-0.36
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.48 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.67 |
-0.81
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.75 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.52 |
0.77
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.26 |
-0.26
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.92 |
0.66
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.52 |
0.60
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.76 |
0.25
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
45.00 |
-0.77
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.81 |
-0.19
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
44.30 |
-0.51
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.36 |
-0.95
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.40 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.10 |
-0.30
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.88 |
0.79
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.79 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.75 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.70 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.92 |
0.22
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.57 |
-0.36
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
43.39 |
-0.18
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
42.28 |
-1.10
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.83 |
-0.45
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.59 |
-0.25
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
42.08 |
0.50
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.69 |
-0.39
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.42 |
-0.28
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.87 |
-0.55
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.44 |
-0.43
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.79 |
0.35
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.25 |
-0.54
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.40 |
0.15
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.57 |
0.17
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
39.96 |
-0.61
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.08 |
0.12
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
39.42 |
-0.67
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
38.25 |
-1.16
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
38.35 |
0.10
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
38.41 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
39.38 |
0.97
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
39.56 |
0.18
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
39.85 |
0.30
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
39.46 |
-0.40
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
39.48 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.02 |
1.54
3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.40 |
0.38
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.17 |
-0.23
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.42 |
0.25
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
42.01 |
0.60
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
42.11 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.92 |
-0.19
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
42.18 |
0.26
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.88 |
-0.30
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.80 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.79 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.79 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.64 |
-0.16
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
42.28 |
0.65
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
42.30 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
42.54 |
0.24
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.64 |
-0.91
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.32 |
-0.32
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.99 |
-0.33
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.29 |
0.30
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.03 |
-0.26
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.15 |
0.12
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.55 |
-0.60
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.44 |
0.89
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.85 |
-0.59
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.38 |
-0.47
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.72 |
0.34
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.12 |
-0.60
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.41 |
0.29
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
39.66 |
-0.75
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
39.84 |
0.18
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.63 |
0.79
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.57 |
0.94
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.62 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.99 |
0.38
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
42.12 |
0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.53 |
-0.60
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.90 |
-0.63
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.03 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.10 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
40.95 |
-0.15
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.62 |
0.67
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.53 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.06 |
-0.47
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.69 |
0.64
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.98 |
0.29
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
42.71 |
0.73
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
42.11 |
-0.60
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
CIBR |
First Trust NASDAQ Cybersecurity ETF |
41.81 |
-0.30
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
