Colony Capital, Inc. (CLNY) Ratings

Colony Capital, Inc. (CLNY)

Today's Latest Price: $4.77 USD

0.11 (-2.25%)

Updated Jan 21 3:53pm

Add CLNY to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 58 in REITs - Diversified

See all "A" rated Strong Buy stocks

Colony Capital, Inc. (CLNY) Ratings History Chart

Free access to the full ratings history for CLNY. Sign up now!

Colony Capital, Inc. (CLNY) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2021-01-20	CLNY	Colony Capital, Inc.	4.88	4.88 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-19	CLNY	Colony Capital, Inc.	4.85	-0.03 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-15	CLNY	Colony Capital, Inc.	4.89	0.04 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-14	CLNY	Colony Capital, Inc.	4.92	0.03 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-13	CLNY	Colony Capital, Inc.	4.89	-0.03 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-12	CLNY	Colony Capital, Inc.	4.94	0.05 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-11	CLNY	Colony Capital, Inc.	4.93	-0.01 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-08	CLNY	Colony Capital, Inc.	4.97	0.04 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-07	CLNY	Colony Capital, Inc.	5.10	0.13 2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-06	CLNY	Colony Capital, Inc.	4.89	-0.21 -4.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-05	CLNY	Colony Capital, Inc.	4.68	-0.21 -4.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-04	CLNY	Colony Capital, Inc.	4.63	-0.05 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-31	CLNY	Colony Capital, Inc.	4.81	0.18 3.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-30	CLNY	Colony Capital, Inc.	4.80	-0.01 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-29	CLNY	Colony Capital, Inc.	4.81	0.01 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-28	CLNY	Colony Capital, Inc.	4.91	0.10 2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-24	CLNY	Colony Capital, Inc.	4.98	0.07 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-23	CLNY	Colony Capital, Inc.	4.96	-0.02 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-22	CLNY	Colony Capital, Inc.	4.79	-0.17 -3.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-21	CLNY	Colony Capital, Inc.	4.96	0.17 3.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-18	CLNY	Colony Capital, Inc.	4.86	-0.10 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-17	CLNY	Colony Capital, Inc.	4.75	-0.11 -2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-16	CLNY	Colony Capital, Inc.	4.77	0.02 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-15	CLNY	Colony Capital, Inc.	4.87	0.10 2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-14	CLNY	Colony Capital, Inc.	4.73	-0.14 -2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-11	CLNY	Colony Capital, Inc.	4.75	0.02 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-10	CLNY	Colony Capital, Inc.	4.87	0.12 2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-09	CLNY	Colony Capital, Inc.	4.91	0.04 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-08	CLNY	Colony Capital, Inc.	4.91	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-07	CLNY	Colony Capital, Inc.	4.73	-0.18 -3.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-04	CLNY	Colony Capital, Inc.	4.78	0.05 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-03	CLNY	Colony Capital, Inc.	4.69	-0.09 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-02	CLNY	Colony Capital, Inc.	4.39	-0.30 -6.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-01	CLNY	Colony Capital, Inc.	4.35	-0.04 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-30	CLNY	Colony Capital, Inc.	4.32	-0.03 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-27	CLNY	Colony Capital, Inc.	4.36	0.04 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-25	CLNY	Colony Capital, Inc.	4.38	0.02 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-24	CLNY	Colony Capital, Inc.	4.31	-0.07 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-23	CLNY	Colony Capital, Inc.	4.24	-0.07 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-20	CLNY	Colony Capital, Inc.	4.31	0.07 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	CLNY	Colony Capital, Inc.	4.24	-0.07 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	CLNY	Colony Capital, Inc.	4.15	-0.09 -2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	CLNY	Colony Capital, Inc.	4.21	0.06 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	CLNY	Colony Capital, Inc.	4.27	0.06 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	CLNY	Colony Capital, Inc.	3.98	-0.29 -6.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	CLNY	Colony Capital, Inc.	3.87	-0.11 -2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	CLNY	Colony Capital, Inc.	3.97	0.10 2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	CLNY	Colony Capital, Inc.	4.00	0.03 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	CLNY	Colony Capital, Inc.	3.75	-0.25 -6.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	CLNY	Colony Capital, Inc.	3.75	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	CLNY	Colony Capital, Inc.	3.74	-0.01 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	CLNY	Colony Capital, Inc.	3.68	-0.06 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	CLNY	Colony Capital, Inc.	3.66	-0.02 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	CLNY	Colony Capital, Inc.	3.67	0.01 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	CLNY	Colony Capital, Inc.	3.56	-0.11 -3.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	CLNY	Colony Capital, Inc.	3.66	0.10 2.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	CLNY	Colony Capital, Inc.	3.46	-0.20 -5.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	CLNY	Colony Capital, Inc.	3.50	0.04 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	CLNY	Colony Capital, Inc.	3.38	-0.12 -3.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	CLNY	Colony Capital, Inc.	3.26	-0.12 -3.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	CLNY	Colony Capital, Inc.	3.17	-0.09 -2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	CLNY	Colony Capital, Inc.	3.19	0.02 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	CLNY	Colony Capital, Inc.	3.16	-0.03 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	CLNY	Colony Capital, Inc.	3.06	-0.10 -3.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	CLNY	Colony Capital, Inc.	3.13	0.07 2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	CLNY	Colony Capital, Inc.	3.13	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	CLNY	Colony Capital, Inc.	3.10	-0.03 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	CLNY	Colony Capital, Inc.	3.11	0.01 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	CLNY	Colony Capital, Inc.	3.17	0.06 1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	CLNY	Colony Capital, Inc.	3.18	0.01 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	CLNY	Colony Capital, Inc.	3.19	0.01 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	CLNY	Colony Capital, Inc.	2.99	-0.20 -6.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	CLNY	Colony Capital, Inc.	2.92	-0.07 -2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	CLNY	Colony Capital, Inc.	2.86	-0.06 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	CLNY	Colony Capital, Inc.	2.79	-0.07 -2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	CLNY	Colony Capital, Inc.	2.82	0.03 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	CLNY	Colony Capital, Inc.	2.73	-0.09 -3.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	CLNY	Colony Capital, Inc.	2.72	-0.01 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	CLNY	Colony Capital, Inc.	2.73	0.01 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	CLNY	Colony Capital, Inc.	2.63	-0.10 -3.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	CLNY	Colony Capital, Inc.	2.34	-0.29 -11.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	CLNY	Colony Capital, Inc.	2.37	0.03 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	CLNY	Colony Capital, Inc.	2.48	0.11 4.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	CLNY	Colony Capital, Inc.	2.46	-0.02 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	CLNY	Colony Capital, Inc.	2.67	0.21 8.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	CLNY	Colony Capital, Inc.	2.71	0.04 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	CLNY	Colony Capital, Inc.	2.73	0.02 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	CLNY	Colony Capital, Inc.	2.60	-0.13 -4.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	CLNY	Colony Capital, Inc.	2.64	0.04 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	CLNY	Colony Capital, Inc.	2.54	-0.10 -3.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	CLNY	Colony Capital, Inc.	2.54	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	CLNY	Colony Capital, Inc.	2.68	0.14 5.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	CLNY	Colony Capital, Inc.	2.65	-0.03 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	CLNY	Colony Capital, Inc.	2.74	0.09 3.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	CLNY	Colony Capital, Inc.	2.79	0.05 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	CLNY	Colony Capital, Inc.	2.83	0.04 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	CLNY	Colony Capital, Inc.	2.78	-0.05 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	CLNY	Colony Capital, Inc.	2.71	-0.07 -2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	CLNY	Colony Capital, Inc.	2.89	0.18 6.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	CLNY	Colony Capital, Inc.	2.85	-0.04 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	CLNY	Colony Capital, Inc.	2.80	-0.05 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	CLNY	Colony Capital, Inc.	2.84	0.04 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	CLNY	Colony Capital, Inc.	2.89	0.05 1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	CLNY	Colony Capital, Inc.	2.84	-0.05 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	CLNY	Colony Capital, Inc.	2.88	0.04 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	CLNY	Colony Capital, Inc.	2.79	-0.09 -3.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	CLNY	Colony Capital, Inc.	2.72	-0.07 -2.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	CLNY	Colony Capital, Inc.	2.78	0.06 2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	CLNY	Colony Capital, Inc.	2.69	-0.09 -3.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	CLNY	Colony Capital, Inc.	2.59	-0.10 -3.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	CLNY	Colony Capital, Inc.	2.56	-0.03 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	CLNY	Colony Capital, Inc.	2.48	-0.08 -3.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	CLNY	Colony Capital, Inc.	2.31	-0.17 -6.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	CLNY	Colony Capital, Inc.	2.18	-0.13 -5.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	CLNY	Colony Capital, Inc.	1.98	-0.20 -9.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	CLNY	Colony Capital, Inc.	1.95	-0.03 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	CLNY	Colony Capital, Inc.	1.92	-0.03 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	CLNY	Colony Capital, Inc.	1.88	-0.04 -2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	CLNY	Colony Capital, Inc.	1.92	0.04 2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	CLNY	Colony Capital, Inc.	1.97	0.05 2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	CLNY	Colony Capital, Inc.	1.99	0.02 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	CLNY	Colony Capital, Inc.	1.86	-0.13 -6.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	CLNY	Colony Capital, Inc.	1.80	-0.06 -3.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	CLNY	Colony Capital, Inc.	1.80	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	CLNY	Colony Capital, Inc.	1.85	0.05 2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	CLNY	Colony Capital, Inc.	1.85	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	CLNY	Colony Capital, Inc.	1.86	0.01 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	CLNY	Colony Capital, Inc.	1.88	0.02 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	CLNY	Colony Capital, Inc.	1.90	0.02 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	CLNY	Colony Capital, Inc.	1.84	-0.06 -3.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	CLNY	Colony Capital, Inc.	2.37	0.53 28.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	CLNY	Colony Capital, Inc.	2.31	-0.06 -2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	CLNY	Colony Capital, Inc.	2.27	-0.04 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	CLNY	Colony Capital, Inc.	2.35	0.08 3.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	CLNY	Colony Capital, Inc.	2.27	-0.08 -3.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	CLNY	Colony Capital, Inc.	2.34	0.07 3.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	CLNY	Colony Capital, Inc.	2.28	-0.06 -2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	CLNY	Colony Capital, Inc.	2.38	0.10 4.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	CLNY	Colony Capital, Inc.	2.46	0.08 3.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	CLNY	Colony Capital, Inc.	2.49	0.03 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	CLNY	Colony Capital, Inc.	2.40	-0.09 -3.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	CLNY	Colony Capital, Inc.	2.34	-0.06 -2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	CLNY	Colony Capital, Inc.	2.31	-0.03 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	CLNY	Colony Capital, Inc.	2.58	0.27 11.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	CLNY	Colony Capital, Inc.	2.49	-0.09 -3.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	CLNY	Colony Capital, Inc.	2.64	0.15 6.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	CLNY	Colony Capital, Inc.	2.63	-0.01 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	CLNY	Colony Capital, Inc.	2.65	0.02 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	CLNY	Colony Capital, Inc.	2.85	0.20 7.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	CLNY	Colony Capital, Inc.	2.77	-0.08 -2.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	CLNY	Colony Capital, Inc.	2.88	0.11 3.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	CLNY	Colony Capital, Inc.	2.83	-0.05 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	CLNY	Colony Capital, Inc.	2.75	-0.08 -2.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	CLNY	Colony Capital, Inc.	2.42	-0.33 -12.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	CLNY	Colony Capital, Inc.	2.81	0.39 16.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	CLNY	Colony Capital, Inc.	2.99	0.18 6.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	CLNY	Colony Capital, Inc.	3.10	0.11 3.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	CLNY	Colony Capital, Inc.	2.96	-0.14 -4.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	CLNY	Colony Capital, Inc.	2.90	-0.06 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	CLNY	Colony Capital, Inc.	2.60	-0.30 -10.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	CLNY	Colony Capital, Inc.	2.32	-0.28 -10.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	CLNY	Colony Capital, Inc.	2.23	-0.09 -3.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	CLNY	Colony Capital, Inc.	2.01	-0.22 -9.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	CLNY	Colony Capital, Inc.	2.12	0.11 5.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	CLNY	Colony Capital, Inc.	2.13	0.01 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	CLNY	Colony Capital, Inc.	2.06	-0.07 -3.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	CLNY	Colony Capital, Inc.	1.79	-0.27 -13.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	CLNY	Colony Capital, Inc.	1.86	0.07 3.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	CLNY	Colony Capital, Inc.	1.77	-0.09 -4.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	CLNY	Colony Capital, Inc.	1.77	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	CLNY	Colony Capital, Inc.	1.69	-0.08 -4.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	CLNY	Colony Capital, Inc.	1.52	-0.17 -10.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	CLNY	Colony Capital, Inc.	1.67	0.15 9.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	CLNY	Colony Capital, Inc.	1.54	-0.13 -7.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	CLNY	Colony Capital, Inc.	1.75	0.21 13.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	CLNY	Colony Capital, Inc.	1.79	0.04 2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	CLNY	Colony Capital, Inc.	2.02	0.23 12.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	CLNY	Colony Capital, Inc.	2.10	0.08 3.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	CLNY	Colony Capital, Inc.	1.97	-0.13 -6.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	CLNY	Colony Capital, Inc.	2.05	0.08 4.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	CLNY	Colony Capital, Inc.	2.07	0.02 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	CLNY	Colony Capital, Inc.	2.04	-0.03 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	CLNY	Colony Capital, Inc.	2.31	0.27 13.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	CLNY	Colony Capital, Inc.	2.50	0.19 8.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	CLNY	Colony Capital, Inc.	2.25	-0.25 -10.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	CLNY	Colony Capital, Inc.	2.04	-0.21 -9.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	CLNY	Colony Capital, Inc.	1.92	-0.12 -5.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	CLNY	Colony Capital, Inc.	1.91	-0.01 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	CLNY	Colony Capital, Inc.	1.83	-0.08 -4.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	CLNY	Colony Capital, Inc.	1.92	0.09 4.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	CLNY	Colony Capital, Inc.	1.82	-0.10 -5.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	CLNY	Colony Capital, Inc.	2.07	0.25 13.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	CLNY	Colony Capital, Inc.	1.79	-0.28 -13.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	CLNY	Colony Capital, Inc.	1.95	0.16 8.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	CLNY	Colony Capital, Inc.	2.11	0.16 8.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	CLNY	Colony Capital, Inc.	2.32	0.21 9.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	CLNY	Colony Capital, Inc.	2.33	0.01 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	CLNY	Colony Capital, Inc.	1.73	-0.60 -25.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	CLNY	Colony Capital, Inc.	1.52	-0.21 -12.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	CLNY	Colony Capital, Inc.	1.63	0.11 7.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	CLNY	Colony Capital, Inc.	1.42	-0.21 -12.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	CLNY	Colony Capital, Inc.	1.56	0.14 9.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	CLNY	Colony Capital, Inc.	1.56	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	CLNY	Colony Capital, Inc.	1.75	0.19 12.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	CLNY	Colony Capital, Inc.	1.83	0.08 4.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	CLNY	Colony Capital, Inc.	2.11	0.28 15.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	CLNY	Colony Capital, Inc.	2.28	0.17 8.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	CLNY	Colony Capital, Inc.	1.87	-0.41 -17.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	CLNY	Colony Capital, Inc.	1.66	-0.21 -11.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	CLNY	Colony Capital, Inc.	1.34	-0.32 -19.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	CLNY	Colony Capital, Inc.	1.44	0.10 7.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	CLNY	Colony Capital, Inc.	1.40	-0.05 -3.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	CLNY	Colony Capital, Inc.	1.40	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	CLNY	Colony Capital, Inc.	1.84	0.45 31.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	CLNY	Colony Capital, Inc.	1.87	0.03 1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	CLNY	Colony Capital, Inc.	2.06	0.19 10.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	CLNY	Colony Capital, Inc.	1.94	-0.12 -5.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	CLNY	Colony Capital, Inc.	2.82	0.88 45.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	CLNY	Colony Capital, Inc.	3.24	0.42 14.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	CLNY	Colony Capital, Inc.	3.22	-0.02 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	CLNY	Colony Capital, Inc.	3.50	0.28 8.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	CLNY	Colony Capital, Inc.	3.74	0.25 7.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	CLNY	Colony Capital, Inc.	3.93	0.18 4.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	CLNY	Colony Capital, Inc.	3.85	-0.08 -1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	CLNY	Colony Capital, Inc.	4.10	0.25 6.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	CLNY	Colony Capital, Inc.	3.76	-0.33 -8.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	CLNY	Colony Capital, Inc.	3.84	0.08 2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	CLNY	Colony Capital, Inc.	4.27	0.43 11.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	CLNY	Colony Capital, Inc.	4.32	0.06 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	CLNY	Colony Capital, Inc.	4.51	0.19 4.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	CLNY	Colony Capital, Inc.	4.70	0.18 4.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	CLNY	Colony Capital, Inc.	4.86	0.16 3.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	CLNY	Colony Capital, Inc.	4.64	-0.22 -4.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	CLNY	Colony Capital, Inc.	4.74	0.10 2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	CLNY	Colony Capital, Inc.	4.71	-0.03 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	CLNY	Colony Capital, Inc.	4.65	-0.07 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	CLNY	Colony Capital, Inc.	4.64	-0.01 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	CLNY	Colony Capital, Inc.	4.61	-0.03 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	CLNY	Colony Capital, Inc.	4.51	-0.10 -2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	CLNY	Colony Capital, Inc.	4.52	0.01 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	CLNY	Colony Capital, Inc.	4.53	0.01 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	CLNY	Colony Capital, Inc.	4.59	0.06 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	CLNY	Colony Capital, Inc.	4.54	-0.05 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	CLNY	Colony Capital, Inc.	4.51	-0.04 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	CLNY	Colony Capital, Inc.	4.44	-0.07 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	CLNY	Colony Capital, Inc.	4.50	0.06 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	CLNY	Colony Capital, Inc.	4.46	-0.04 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	CLNY	Colony Capital, Inc.	4.41	-0.05 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	CLNY	Colony Capital, Inc.	4.32	-0.09 -1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	CLNY	Colony Capital, Inc.	4.41	0.09 1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	CLNY	Colony Capital, Inc.	4.50	0.09 1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	CLNY	Colony Capital, Inc.	4.51	0.01 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	CLNY	Colony Capital, Inc.	4.63	0.12 2.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	CLNY	Colony Capital, Inc.	4.62	-0.01 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	CLNY	Colony Capital, Inc.	4.68	0.06 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	CLNY	Colony Capital, Inc.	4.71	0.04 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	CLNY	Colony Capital, Inc.	4.67	-0.05 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	CLNY	Colony Capital, Inc.	4.62	-0.05 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	CLNY	Colony Capital, Inc.	4.64	0.02 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	CLNY	Colony Capital, Inc.	4.60	-0.04 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	CLNY	Colony Capital, Inc.	4.59	-0.01 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	CLNY	Colony Capital, Inc.	4.52	-0.07 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	CLNY	Colony Capital, Inc.	4.58	0.06 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	CLNY	Colony Capital, Inc.	4.51	-0.08 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	CLNY	Colony Capital, Inc.	4.46	-0.05 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	CLNY	Colony Capital, Inc.	4.51	0.06 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	CLNY	Colony Capital, Inc.	4.47	-0.05 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	CLNY	Colony Capital, Inc.	4.46	-0.01 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	CLNY	Colony Capital, Inc.	4.44	-0.02 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	CLNY	Colony Capital, Inc.	4.36	-0.07 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	CLNY	Colony Capital, Inc.	4.42	0.06 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	CLNY	Colony Capital, Inc.	4.49	0.07 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	CLNY	Colony Capital, Inc.	4.46	-0.04 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	CLNY	Colony Capital, Inc.	4.34	-0.12 -2.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	CLNY	Colony Capital, Inc.	4.15	-0.19 -4.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	CLNY	Colony Capital, Inc.	4.22	0.07 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	CLNY	Colony Capital, Inc.	4.24	0.03 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	CLNY	Colony Capital, Inc.	4.28	0.04 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	CLNY	Colony Capital, Inc.	4.16	-0.12 -2.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	CLNY	Colony Capital, Inc.	4.36	0.20 4.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	CLNY	Colony Capital, Inc.	4.49	0.12 2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	CLNY	Colony Capital, Inc.	4.47	-0.02 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	CLNY	Colony Capital, Inc.	4.47	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	CLNY	Colony Capital, Inc.	4.46	-0.01 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	CLNY	Colony Capital, Inc.	4.52	0.07 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	CLNY	Colony Capital, Inc.	4.55	0.03 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	CLNY	Colony Capital, Inc.	4.53	-0.02 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	CLNY	Colony Capital, Inc.	4.56	0.03 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	CLNY	Colony Capital, Inc.	4.49	-0.07 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	CLNY	Colony Capital, Inc.	4.54	0.06 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	CLNY	Colony Capital, Inc.	4.60	0.06 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	CLNY	Colony Capital, Inc.	4.52	-0.07 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	CLNY	Colony Capital, Inc.	4.57	0.05 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	CLNY	Colony Capital, Inc.	4.51	-0.06 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	CLNY	Colony Capital, Inc.	4.44	-0.07 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	CLNY	Colony Capital, Inc.	4.49	0.06 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	CLNY	Colony Capital, Inc.	4.50	0.01 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	CLNY	Colony Capital, Inc.	4.50	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	CLNY	Colony Capital, Inc.	4.60	0.09 2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	CLNY	Colony Capital, Inc.	4.69	0.09 2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	CLNY	Colony Capital, Inc.	4.64	-0.05 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	CLNY	Colony Capital, Inc.	5.09	0.45 9.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	CLNY	Colony Capital, Inc.	5.11	0.02 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	CLNY	Colony Capital, Inc.	5.09	-0.02 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

Colony Capital, Inc. (CLNY) Ratings

Colony Capital, Inc. (CLNY)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Colony Capital, Inc. (CLNY) Ratings History Chart

Free access to the full ratings history for CLNY. Sign up now!

Colony Capital, Inc. (CLNY) Ratings History Table

Most Popular Stories View All

• How to Outperform the Stock Market in 2021

• Is Shopify a Smart Buy for 2021?

• 3 Auto Stocks to Buy Instead of Tesla: Ford, GM, and Tata Motors

• Better Buy: Marathon Patent Group vs. Canaan

• 3 Lesser-Known Biotech Stocks that are Surging

Get Free Updates

Colony Capital, Inc. (CLNY) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Colony Capital, Inc. (CLNY) Ratings History Chart

Free access to the full ratings history for CLNY. Sign up now!

Colony Capital, Inc. (CLNY) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• How to Outperform the Stock Market in 2021

• Is Shopify a Smart Buy for 2021?

• 3 Auto Stocks to Buy Instead of Tesla: Ford, GM, and Tata Motors

• Better Buy: Marathon Patent Group vs. Canaan

• 3 Lesser-Known Biotech Stocks that are Surging

Get Free Updates