Global X Cloud Computing ETF (CLOU) Ratings

Global X Cloud Computing ETF (CLOU) ETF

Today's Latest Price: $25.36 USD

0.49 (1.97%)

Updated Nov 25 4:00pm

Add CLOU to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 95 in Technology Equities ETFs

See all "A" rated Strong Buy stocks


Global X Cloud Computing ETF (CLOU) Ratings History Chart

Free access to the full ratings history for CLOU. Sign up now!

Global X Cloud Computing ETF (CLOU) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-25 CLOU Global X Cloud Computing ETF 25.36 25.36
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 CLOU Global X Cloud Computing ETF 24.87 -0.49
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 CLOU Global X Cloud Computing ETF 24.83 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 CLOU Global X Cloud Computing ETF 24.82 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 CLOU Global X Cloud Computing ETF 24.74 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 CLOU Global X Cloud Computing ETF 24.32 -0.42
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 CLOU Global X Cloud Computing ETF 24.40 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 CLOU Global X Cloud Computing ETF 24.11 -0.29
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 CLOU Global X Cloud Computing ETF 24.21 0.10
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 CLOU Global X Cloud Computing ETF 24.36 0.15
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 CLOU Global X Cloud Computing ETF 24.23 -0.13
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 CLOU Global X Cloud Computing ETF 23.43 -0.80
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 CLOU Global X Cloud Computing ETF 24.28 0.85
3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 CLOU Global X Cloud Computing ETF 25.54 1.26
5.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 CLOU Global X Cloud Computing ETF 25.59 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 CLOU Global X Cloud Computing ETF 24.93 -0.66
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 CLOU Global X Cloud Computing ETF 23.59 -1.34
-5.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 CLOU Global X Cloud Computing ETF 23.20 -0.39
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 CLOU Global X Cloud Computing ETF 23.45 0.25
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 CLOU Global X Cloud Computing ETF 24.22 0.77
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 CLOU Global X Cloud Computing ETF 24.32 0.10
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 CLOU Global X Cloud Computing ETF 25.11 0.79
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 CLOU Global X Cloud Computing ETF 24.92 -0.19
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 CLOU Global X Cloud Computing ETF 25.29 0.37
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 CLOU Global X Cloud Computing ETF 25.12 -0.17
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 CLOU Global X Cloud Computing ETF 25.13 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 CLOU Global X Cloud Computing ETF 25.61 0.48
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 CLOU Global X Cloud Computing ETF 25.99 0.38
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 CLOU Global X Cloud Computing ETF 26.15 0.16
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 CLOU Global X Cloud Computing ETF 26.01 -0.14
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 CLOU Global X Cloud Computing ETF 25.99 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 CLOU Global X Cloud Computing ETF 26.37 0.38
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 CLOU Global X Cloud Computing ETF 25.99 -0.38
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 CLOU Global X Cloud Computing ETF 25.68 -0.31
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 CLOU Global X Cloud Computing ETF 25.14 -0.54
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 CLOU Global X Cloud Computing ETF 25.06 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 CLOU Global X Cloud Computing ETF 24.55 -0.51
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 CLOU Global X Cloud Computing ETF 24.65 0.10
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 CLOU Global X Cloud Computing ETF 24.32 -0.33
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 CLOU Global X Cloud Computing ETF 24.36 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 CLOU Global X Cloud Computing ETF 23.89 -0.47
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 CLOU Global X Cloud Computing ETF 23.83 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 CLOU Global X Cloud Computing ETF 23.82 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 CLOU Global X Cloud Computing ETF 23.56 -0.26
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 CLOU Global X Cloud Computing ETF 22.86 -0.70
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 CLOU Global X Cloud Computing ETF 23.11 0.25
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 CLOU Global X Cloud Computing ETF 23.55 0.44
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 CLOU Global X Cloud Computing ETF 23.06 -0.49
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 CLOU Global X Cloud Computing ETF 22.59 -0.47
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 CLOU Global X Cloud Computing ETF 22.39 -0.20
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 CLOU Global X Cloud Computing ETF 22.68 0.29
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 CLOU Global X Cloud Computing ETF 22.80 0.12
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 CLOU Global X Cloud Computing ETF 22.58 -0.22
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 CLOU Global X Cloud Computing ETF 22.17 -0.41
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 CLOU Global X Cloud Computing ETF 22.56 0.39
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 CLOU Global X Cloud Computing ETF 22.94 0.38
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 CLOU Global X Cloud Computing ETF 22.38 -0.56
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 CLOU Global X Cloud Computing ETF 23.03 0.65
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 CLOU Global X Cloud Computing ETF 23.86 0.83
3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 CLOU Global X Cloud Computing ETF 25.48 1.62
6.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 CLOU Global X Cloud Computing ETF 25.89 0.41
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 CLOU Global X Cloud Computing ETF 24.40 -1.49
-5.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 CLOU Global X Cloud Computing ETF 24.24 -0.16
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 CLOU Global X Cloud Computing ETF 23.95 -0.29
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 CLOU Global X Cloud Computing ETF 24.01 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 CLOU Global X Cloud Computing ETF 22.75 -1.26
-5.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 CLOU Global X Cloud Computing ETF 22.48 -0.27
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 CLOU Global X Cloud Computing ETF 22.57 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 CLOU Global X Cloud Computing ETF 22.79 0.22
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 CLOU Global X Cloud Computing ETF 22.36 -0.43
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 CLOU Global X Cloud Computing ETF 22.46 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 CLOU Global X Cloud Computing ETF 22.06 -0.40
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 CLOU Global X Cloud Computing ETF 21.70 -0.36
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 CLOU Global X Cloud Computing ETF 21.81 0.11
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 CLOU Global X Cloud Computing ETF 21.38 -0.43
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 CLOU Global X Cloud Computing ETF 21.26 -0.12
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 CLOU Global X Cloud Computing ETF 21.77 0.51
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 CLOU Global X Cloud Computing ETF 22.19 0.42
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 CLOU Global X Cloud Computing ETF 22.96 0.77
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 CLOU Global X Cloud Computing ETF 23.35 0.39
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 CLOU Global X Cloud Computing ETF 23.14 -0.21
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 CLOU Global X Cloud Computing ETF 23.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 CLOU Global X Cloud Computing ETF 22.66 -0.48
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 CLOU Global X Cloud Computing ETF 22.56 -0.10
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 CLOU Global X Cloud Computing ETF 22.58 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 CLOU Global X Cloud Computing ETF 22.05 -0.53
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 CLOU Global X Cloud Computing ETF 22.18 0.13
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 CLOU Global X Cloud Computing ETF 21.77 -0.41
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 CLOU Global X Cloud Computing ETF 22.00 0.23
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 CLOU Global X Cloud Computing ETF 22.48 0.48
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 CLOU Global X Cloud Computing ETF 22.52 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 CLOU Global X Cloud Computing ETF 22.84 0.32
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 CLOU Global X Cloud Computing ETF 21.76 -1.08
-4.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 CLOU Global X Cloud Computing ETF 21.56 -0.20
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 CLOU Global X Cloud Computing ETF 21.93 0.37
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 CLOU Global X Cloud Computing ETF 21.91 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 CLOU Global X Cloud Computing ETF 21.74 -0.17
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 CLOU Global X Cloud Computing ETF 22.92 1.18
5.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 CLOU Global X Cloud Computing ETF 23.08 0.16
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 CLOU Global X Cloud Computing ETF 22.90 -0.18
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 CLOU Global X Cloud Computing ETF 22.29 -0.61
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 CLOU Global X Cloud Computing ETF 22.37 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 CLOU Global X Cloud Computing ETF 22.19 -0.18
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 CLOU Global X Cloud Computing ETF 22.08 -0.11
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 CLOU Global X Cloud Computing ETF 21.42 -0.66
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 CLOU Global X Cloud Computing ETF 21.06 -0.36
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 CLOU Global X Cloud Computing ETF 21.26 0.20
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 CLOU Global X Cloud Computing ETF 21.42 0.16
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 CLOU Global X Cloud Computing ETF 21.07 -0.35
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 CLOU Global X Cloud Computing ETF 21.49 0.42
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 CLOU Global X Cloud Computing ETF 21.42 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 CLOU Global X Cloud Computing ETF 20.95 -0.47
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 CLOU Global X Cloud Computing ETF 21.02 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 CLOU Global X Cloud Computing ETF 20.67 -0.35
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 CLOU Global X Cloud Computing ETF 20.52 -0.15
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 CLOU Global X Cloud Computing ETF 20.20 -0.32
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 CLOU Global X Cloud Computing ETF 19.61 -0.59
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 CLOU Global X Cloud Computing ETF 19.39 -0.22
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 CLOU Global X Cloud Computing ETF 20.36 0.97
5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 CLOU Global X Cloud Computing ETF 20.03 -0.33
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 CLOU Global X Cloud Computing ETF 20.12 0.09
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 CLOU Global X Cloud Computing ETF 19.84 -0.28
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 CLOU Global X Cloud Computing ETF 19.90 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 CLOU Global X Cloud Computing ETF 20.51 0.61
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 CLOU Global X Cloud Computing ETF 20.40 -0.11
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 CLOU Global X Cloud Computing ETF 20.45 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 CLOU Global X Cloud Computing ETF 19.95 -0.50
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 CLOU Global X Cloud Computing ETF 19.31 -0.64
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 CLOU Global X Cloud Computing ETF 19.13 -0.18
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 CLOU Global X Cloud Computing ETF 19.24 0.11
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 CLOU Global X Cloud Computing ETF 19.35 0.11
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 CLOU Global X Cloud Computing ETF 19.03 -0.32
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 CLOU Global X Cloud Computing ETF 19.09 0.06
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 CLOU Global X Cloud Computing ETF 18.75 -0.34
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 CLOU Global X Cloud Computing ETF 18.75 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 CLOU Global X Cloud Computing ETF 18.74 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 CLOU Global X Cloud Computing ETF 18.46 -0.28
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 CLOU Global X Cloud Computing ETF 18.36 -0.10
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 CLOU Global X Cloud Computing ETF 18.74 0.38
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 CLOU Global X Cloud Computing ETF 19.13 0.39
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 CLOU Global X Cloud Computing ETF 18.71 -0.42
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 CLOU Global X Cloud Computing ETF 18.71 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 CLOU Global X Cloud Computing ETF 17.86 -0.85
-4.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 CLOU Global X Cloud Computing ETF 17.43 -0.43
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 CLOU Global X Cloud Computing ETF 17.03 -0.40
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 CLOU Global X Cloud Computing ETF 16.66 -0.37
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 CLOU Global X Cloud Computing ETF 17.29 0.63
3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 CLOU Global X Cloud Computing ETF 17.28 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 CLOU Global X Cloud Computing ETF 16.85 -0.43
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 CLOU Global X Cloud Computing ETF 17.07 0.22
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 CLOU Global X Cloud Computing ETF 16.74 -0.33
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 CLOU Global X Cloud Computing ETF 16.52 -0.22
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 CLOU Global X Cloud Computing ETF 16.56 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 CLOU Global X Cloud Computing ETF 16.18 -0.38
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 CLOU Global X Cloud Computing ETF 16.81 0.63
3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 CLOU Global X Cloud Computing ETF 16.64 -0.17
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 CLOU Global X Cloud Computing ETF 16.26 -0.38
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 CLOU Global X Cloud Computing ETF 16.16 -0.10
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 CLOU Global X Cloud Computing ETF 16.20 0.04
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 CLOU Global X Cloud Computing ETF 15.42 -0.78
-4.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 CLOU Global X Cloud Computing ETF 15.46 0.04
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 CLOU Global X Cloud Computing ETF 15.20 -0.26
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 CLOU Global X Cloud Computing ETF 14.60 -0.60
-3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 CLOU Global X Cloud Computing ETF 14.75 0.15
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 CLOU Global X Cloud Computing ETF 13.89 -0.86
-5.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 CLOU Global X Cloud Computing ETF 14.14 0.25
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 CLOU Global X Cloud Computing ETF 14.03 -0.11
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 CLOU Global X Cloud Computing ETF 14.60 0.57
4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 CLOU Global X Cloud Computing ETF 14.96 0.36
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 CLOU Global X Cloud Computing ETF 14.69 -0.27
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 CLOU Global X Cloud Computing ETF 15.04 0.35
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 CLOU Global X Cloud Computing ETF 14.32 -0.72
-4.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 CLOU Global X Cloud Computing ETF 14.35 0.03
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 CLOU Global X Cloud Computing ETF 13.44 -0.91
-6.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 CLOU Global X Cloud Computing ETF 13.20 -0.24
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 CLOU Global X Cloud Computing ETF 13.28 0.08
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 CLOU Global X Cloud Computing ETF 13.03 -0.25
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 CLOU Global X Cloud Computing ETF 13.55 0.52
3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 CLOU Global X Cloud Computing ETF 12.69 -0.86
-6.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 CLOU Global X Cloud Computing ETF 14.17 1.48
11.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 CLOU Global X Cloud Computing ETF 13.32 -0.84
-5.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 CLOU Global X Cloud Computing ETF 14.56 1.24
9.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 CLOU Global X Cloud Computing ETF 15.22 0.66
4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 CLOU Global X Cloud Computing ETF 14.66 -0.56
-3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 CLOU Global X Cloud Computing ETF 15.85 1.19
8.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 CLOU Global X Cloud Computing ETF 16.38 0.53
3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 CLOU Global X Cloud Computing ETF 16.74 0.36
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 CLOU Global X Cloud Computing ETF 16.21 -0.53
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 CLOU Global X Cloud Computing ETF 16.55 0.34
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 CLOU Global X Cloud Computing ETF 16.14 -0.41
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 CLOU Global X Cloud Computing ETF 16.01 -0.13
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 CLOU Global X Cloud Computing ETF 16.78 0.77
4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 CLOU Global X Cloud Computing ETF 16.75 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 CLOU Global X Cloud Computing ETF 17.29 0.54
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 CLOU Global X Cloud Computing ETF 17.82 0.53
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 CLOU Global X Cloud Computing ETF 18.15 0.33
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 CLOU Global X Cloud Computing ETF 18.33 0.18
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 CLOU Global X Cloud Computing ETF 18.20 -0.13
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 CLOU Global X Cloud Computing ETF 18.05 -0.15
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5154 seconds.