Global X Cloud Computing ETF (CLOU) Ratings

Global X Cloud Computing ETF (CLOU): $27.32

0.31 (+1.15%)

POWR Rating

Component Grades

We have 5 different ratings for every ETF to help you appreciate its future potential. You can unlock it all now.
Just click the link above.

Trade

NA

Buy & Hold

NA

Peer

NA

Add CLOU to Watchlist
Sign Up

Category: Technology Equities ETFs

Ranked

of 110

in category

See All 'A' Rated Buy ETFs

Global X Cloud Computing ETF (CLOU) Ratings History Chart

Free access to the full ratings history for CLOU. Sign up now!

Global X Cloud Computing ETF (CLOU) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Rating	Trade Grade	B&H Grade	Peer Grade	Cat. Rank
2021-06-11	CLOU	Global X Cloud Computing ETF	27.32	27.32 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-10	CLOU	Global X Cloud Computing ETF	27.01	-0.31 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-09	CLOU	Global X Cloud Computing ETF	26.53	-0.48 -1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-08	CLOU	Global X Cloud Computing ETF	26.59	0.06 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-07	CLOU	Global X Cloud Computing ETF	26.37	-0.22 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-04	CLOU	Global X Cloud Computing ETF	25.97	-0.40 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-03	CLOU	Global X Cloud Computing ETF	25.70	-0.27 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-02	CLOU	Global X Cloud Computing ETF	26.20	0.50 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-01	CLOU	Global X Cloud Computing ETF	26.07	-0.13 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-28	CLOU	Global X Cloud Computing ETF	26.16	0.09 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-27	CLOU	Global X Cloud Computing ETF	26.11	-0.05 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-26	CLOU	Global X Cloud Computing ETF	26.27	0.16 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-25	CLOU	Global X Cloud Computing ETF	25.93	-0.34 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-24	CLOU	Global X Cloud Computing ETF	26.03	0.10 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-21	CLOU	Global X Cloud Computing ETF	25.70	-0.33 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-20	CLOU	Global X Cloud Computing ETF	25.74	0.04 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-19	CLOU	Global X Cloud Computing ETF	25.16	-0.58 -2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-18	CLOU	Global X Cloud Computing ETF	25.16	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-17	CLOU	Global X Cloud Computing ETF	25.03	-0.13 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-14	CLOU	Global X Cloud Computing ETF	25.10	0.07 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-13	CLOU	Global X Cloud Computing ETF	24.49	-0.61 -2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-12	CLOU	Global X Cloud Computing ETF	24.83	0.34 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-11	CLOU	Global X Cloud Computing ETF	25.42	0.59 2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-10	CLOU	Global X Cloud Computing ETF	25.12	-0.30 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-07	CLOU	Global X Cloud Computing ETF	25.37	0.25 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-06	CLOU	Global X Cloud Computing ETF	25.26	-0.11 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-05	CLOU	Global X Cloud Computing ETF	25.78	0.52 2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-04	CLOU	Global X Cloud Computing ETF	25.98	0.20 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-03	CLOU	Global X Cloud Computing ETF	26.62	0.64 2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-30	CLOU	Global X Cloud Computing ETF	27.22	0.60 2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-29	CLOU	Global X Cloud Computing ETF	27.50	0.28 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-28	CLOU	Global X Cloud Computing ETF	28.01	0.51 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-27	CLOU	Global X Cloud Computing ETF	27.99	-0.02 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-26	CLOU	Global X Cloud Computing ETF	28.11	0.12 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-23	CLOU	Global X Cloud Computing ETF	27.18	-0.93 -3.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-22	CLOU	Global X Cloud Computing ETF	26.80	-0.38 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-21	CLOU	Global X Cloud Computing ETF	26.75	-0.05 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-20	CLOU	Global X Cloud Computing ETF	26.58	-0.17 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-19	CLOU	Global X Cloud Computing ETF	27.00	0.42 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-16	CLOU	Global X Cloud Computing ETF	27.34	0.34 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-15	CLOU	Global X Cloud Computing ETF	27.54	0.20 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-14	CLOU	Global X Cloud Computing ETF	27.10	-0.44 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-13	CLOU	Global X Cloud Computing ETF	27.44	0.34 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-12	CLOU	Global X Cloud Computing ETF	26.92	-0.52 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-09	CLOU	Global X Cloud Computing ETF	26.82	-0.10 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-08	CLOU	Global X Cloud Computing ETF	26.86	0.04 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-07	CLOU	Global X Cloud Computing ETF	26.49	-0.37 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-06	CLOU	Global X Cloud Computing ETF	26.81	0.32 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-05	CLOU	Global X Cloud Computing ETF	26.62	-0.19 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-01	CLOU	Global X Cloud Computing ETF	26.46	-0.16 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-31	CLOU	Global X Cloud Computing ETF	25.74	-0.72 -2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-30	CLOU	Global X Cloud Computing ETF	25.16	-0.58 -2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-29	CLOU	Global X Cloud Computing ETF	25.19	0.03 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-26	CLOU	Global X Cloud Computing ETF	25.62	0.43 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-25	CLOU	Global X Cloud Computing ETF	25.29	-0.33 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-24	CLOU	Global X Cloud Computing ETF	25.42	0.13 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-23	CLOU	Global X Cloud Computing ETF	26.36	0.94 3.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-22	CLOU	Global X Cloud Computing ETF	26.36	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-19	CLOU	Global X Cloud Computing ETF	25.88	-0.48 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-18	CLOU	Global X Cloud Computing ETF	25.58	-0.30 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-17	CLOU	Global X Cloud Computing ETF	26.75	1.17 4.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-16	CLOU	Global X Cloud Computing ETF	26.68	-0.07 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-15	CLOU	Global X Cloud Computing ETF	26.80	0.12 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-12	CLOU	Global X Cloud Computing ETF	26.57	-0.23 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-11	CLOU	Global X Cloud Computing ETF	26.77	0.20 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-10	CLOU	Global X Cloud Computing ETF	25.78	-0.99 -3.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-09	CLOU	Global X Cloud Computing ETF	26.00	0.22 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-08	CLOU	Global X Cloud Computing ETF	24.76	-1.24 -4.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-05	CLOU	Global X Cloud Computing ETF	25.46	0.70 2.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-04	CLOU	Global X Cloud Computing ETF	25.22	-0.24 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-03	CLOU	Global X Cloud Computing ETF	25.83	0.61 2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-02	CLOU	Global X Cloud Computing ETF	27.16	1.33 5.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-01	CLOU	Global X Cloud Computing ETF	27.84	0.68 2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-26	CLOU	Global X Cloud Computing ETF	27.04	-0.80 -2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-25	CLOU	Global X Cloud Computing ETF	27.10	0.06 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-24	CLOU	Global X Cloud Computing ETF	28.22	1.12 4.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-23	CLOU	Global X Cloud Computing ETF	28.14	-0.08 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-22	CLOU	Global X Cloud Computing ETF	28.49	0.35 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-19	CLOU	Global X Cloud Computing ETF	29.48	0.99 3.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-18	CLOU	Global X Cloud Computing ETF	29.30	-0.18 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-17	CLOU	Global X Cloud Computing ETF	29.50	0.20 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-16	CLOU	Global X Cloud Computing ETF	29.55	0.05 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-12	CLOU	Global X Cloud Computing ETF	29.90	0.35 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-11	CLOU	Global X Cloud Computing ETF	29.81	-0.09 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-10	CLOU	Global X Cloud Computing ETF	29.98	0.17 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-09	CLOU	Global X Cloud Computing ETF	30.16	0.18 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-08	CLOU	Global X Cloud Computing ETF	29.78	-0.38 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-05	CLOU	Global X Cloud Computing ETF	29.55	-0.23 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-04	CLOU	Global X Cloud Computing ETF	29.15	-0.40 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-03	CLOU	Global X Cloud Computing ETF	28.80	-0.35 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-02	CLOU	Global X Cloud Computing ETF	28.94	0.14 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-01	CLOU	Global X Cloud Computing ETF	28.25	-0.69 -2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-29	CLOU	Global X Cloud Computing ETF	27.51	-0.74 -2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-28	CLOU	Global X Cloud Computing ETF	27.89	0.38 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-27	CLOU	Global X Cloud Computing ETF	27.72	-0.17 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-26	CLOU	Global X Cloud Computing ETF	28.11	0.39 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-25	CLOU	Global X Cloud Computing ETF	28.48	0.37 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-22	CLOU	Global X Cloud Computing ETF	28.60	0.12 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-21	CLOU	Global X Cloud Computing ETF	28.48	-0.12 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-20	CLOU	Global X Cloud Computing ETF	28.52	0.04 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-19	CLOU	Global X Cloud Computing ETF	27.99	-0.53 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-15	CLOU	Global X Cloud Computing ETF	27.53	-0.46 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-14	CLOU	Global X Cloud Computing ETF	27.76	0.23 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-13	CLOU	Global X Cloud Computing ETF	27.62	-0.14 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-12	CLOU	Global X Cloud Computing ETF	27.73	0.11 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-11	CLOU	Global X Cloud Computing ETF	27.63	-0.10 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-08	CLOU	Global X Cloud Computing ETF	27.95	0.32 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-07	CLOU	Global X Cloud Computing ETF	27.48	-0.47 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-06	CLOU	Global X Cloud Computing ETF	26.70	-0.78 -2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-05	CLOU	Global X Cloud Computing ETF	27.49	0.79 2.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-04	CLOU	Global X Cloud Computing ETF	27.35	-0.14 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-31	CLOU	Global X Cloud Computing ETF	27.90	0.55 2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-30	CLOU	Global X Cloud Computing ETF	27.98	0.08 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-29	CLOU	Global X Cloud Computing ETF	27.91	-0.07 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-28	CLOU	Global X Cloud Computing ETF	28.15	0.24 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-24	CLOU	Global X Cloud Computing ETF	28.61	0.46 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-23	CLOU	Global X Cloud Computing ETF	28.78	0.17 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-22	CLOU	Global X Cloud Computing ETF	29.21	0.43 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-21	CLOU	Global X Cloud Computing ETF	28.29	-0.92 -3.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-18	CLOU	Global X Cloud Computing ETF	28.31	0.02 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-17	CLOU	Global X Cloud Computing ETF	27.80	-0.51 -1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-16	CLOU	Global X Cloud Computing ETF	26.96	-0.84 -3.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-15	CLOU	Global X Cloud Computing ETF	26.62	-0.34 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-14	CLOU	Global X Cloud Computing ETF	26.64	0.02 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-11	CLOU	Global X Cloud Computing ETF	26.26	-0.38 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-10	CLOU	Global X Cloud Computing ETF	26.17	-0.09 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-09	CLOU	Global X Cloud Computing ETF	25.66	-0.51 -1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-08	CLOU	Global X Cloud Computing ETF	26.45	0.79 3.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-07	CLOU	Global X Cloud Computing ETF	26.01	-0.44 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-04	CLOU	Global X Cloud Computing ETF	25.92	-0.09 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-03	CLOU	Global X Cloud Computing ETF	25.77	-0.15 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-02	CLOU	Global X Cloud Computing ETF	25.35	-0.42 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-01	CLOU	Global X Cloud Computing ETF	25.64	0.29 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-30	CLOU	Global X Cloud Computing ETF	25.88	0.24 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-27	CLOU	Global X Cloud Computing ETF	25.80	-0.08 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-25	CLOU	Global X Cloud Computing ETF	25.36	-0.44 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-24	CLOU	Global X Cloud Computing ETF	24.87	-0.49 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-23	CLOU	Global X Cloud Computing ETF	24.83	-0.04 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-20	CLOU	Global X Cloud Computing ETF	24.82	-0.01 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	CLOU	Global X Cloud Computing ETF	24.74	-0.08 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	CLOU	Global X Cloud Computing ETF	24.32	-0.42 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	CLOU	Global X Cloud Computing ETF	24.40	0.08 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	CLOU	Global X Cloud Computing ETF	24.11	-0.29 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	CLOU	Global X Cloud Computing ETF	24.21	0.10 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	CLOU	Global X Cloud Computing ETF	24.36	0.15 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	CLOU	Global X Cloud Computing ETF	24.23	-0.13 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	CLOU	Global X Cloud Computing ETF	23.43	-0.80 -3.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	CLOU	Global X Cloud Computing ETF	24.28	0.85 3.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	CLOU	Global X Cloud Computing ETF	25.54	1.26 5.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	CLOU	Global X Cloud Computing ETF	25.59	0.05 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	CLOU	Global X Cloud Computing ETF	24.93	-0.66 -2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	CLOU	Global X Cloud Computing ETF	23.59	-1.34 -5.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	CLOU	Global X Cloud Computing ETF	23.20	-0.39 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	CLOU	Global X Cloud Computing ETF	23.45	0.25 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	CLOU	Global X Cloud Computing ETF	24.22	0.77 3.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	CLOU	Global X Cloud Computing ETF	24.32	0.10 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	CLOU	Global X Cloud Computing ETF	25.11	0.79 3.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	CLOU	Global X Cloud Computing ETF	24.92	-0.19 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	CLOU	Global X Cloud Computing ETF	25.29	0.37 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	CLOU	Global X Cloud Computing ETF	25.12	-0.17 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	CLOU	Global X Cloud Computing ETF	25.13	0.01 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	CLOU	Global X Cloud Computing ETF	25.61	0.48 1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	CLOU	Global X Cloud Computing ETF	25.99	0.38 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	CLOU	Global X Cloud Computing ETF	26.15	0.16 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	CLOU	Global X Cloud Computing ETF	26.01	-0.14 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	CLOU	Global X Cloud Computing ETF	25.99	-0.02 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	CLOU	Global X Cloud Computing ETF	26.37	0.38 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	CLOU	Global X Cloud Computing ETF	25.99	-0.38 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	CLOU	Global X Cloud Computing ETF	25.68	-0.31 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	CLOU	Global X Cloud Computing ETF	25.14	-0.54 -2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	CLOU	Global X Cloud Computing ETF	25.06	-0.08 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	CLOU	Global X Cloud Computing ETF	24.55	-0.51 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	CLOU	Global X Cloud Computing ETF	24.65	0.10 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	CLOU	Global X Cloud Computing ETF	24.32	-0.33 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	CLOU	Global X Cloud Computing ETF	24.36	0.04 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	CLOU	Global X Cloud Computing ETF	23.89	-0.47 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	CLOU	Global X Cloud Computing ETF	23.83	-0.06 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	CLOU	Global X Cloud Computing ETF	23.82	-0.01 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	CLOU	Global X Cloud Computing ETF	23.56	-0.26 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	CLOU	Global X Cloud Computing ETF	22.86	-0.70 -2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	CLOU	Global X Cloud Computing ETF	23.11	0.25 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	CLOU	Global X Cloud Computing ETF	23.55	0.44 1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	CLOU	Global X Cloud Computing ETF	23.06	-0.49 -2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	CLOU	Global X Cloud Computing ETF	22.59	-0.47 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	CLOU	Global X Cloud Computing ETF	22.39	-0.20 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	CLOU	Global X Cloud Computing ETF	22.68	0.29 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	CLOU	Global X Cloud Computing ETF	22.80	0.12 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	CLOU	Global X Cloud Computing ETF	22.58	-0.22 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	CLOU	Global X Cloud Computing ETF	22.17	-0.41 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	CLOU	Global X Cloud Computing ETF	22.56	0.39 1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	CLOU	Global X Cloud Computing ETF	22.94	0.38 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	CLOU	Global X Cloud Computing ETF	22.38	-0.56 -2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	CLOU	Global X Cloud Computing ETF	23.03	0.65 2.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	CLOU	Global X Cloud Computing ETF	23.86	0.83 3.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	CLOU	Global X Cloud Computing ETF	25.48	1.62 6.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	CLOU	Global X Cloud Computing ETF	25.89	0.41 1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	CLOU	Global X Cloud Computing ETF	24.40	-1.49 -5.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	CLOU	Global X Cloud Computing ETF	24.24	-0.16 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	CLOU	Global X Cloud Computing ETF	23.95	-0.29 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	CLOU	Global X Cloud Computing ETF	24.01	0.06 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	CLOU	Global X Cloud Computing ETF	22.75	-1.26 -5.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	CLOU	Global X Cloud Computing ETF	22.48	-0.27 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	CLOU	Global X Cloud Computing ETF	22.57	0.09 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	CLOU	Global X Cloud Computing ETF	22.79	0.22 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	CLOU	Global X Cloud Computing ETF	22.36	-0.43 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	CLOU	Global X Cloud Computing ETF	22.46	0.10 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	CLOU	Global X Cloud Computing ETF	22.06	-0.40 -1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	CLOU	Global X Cloud Computing ETF	21.70	-0.36 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	CLOU	Global X Cloud Computing ETF	21.81	0.11 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	CLOU	Global X Cloud Computing ETF	21.38	-0.43 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	CLOU	Global X Cloud Computing ETF	21.26	-0.12 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	CLOU	Global X Cloud Computing ETF	21.77	0.51 2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	CLOU	Global X Cloud Computing ETF	22.19	0.42 1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	CLOU	Global X Cloud Computing ETF	22.96	0.77 3.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	CLOU	Global X Cloud Computing ETF	23.35	0.39 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	CLOU	Global X Cloud Computing ETF	23.14	-0.21 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	CLOU	Global X Cloud Computing ETF	23.14	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	CLOU	Global X Cloud Computing ETF	22.66	-0.48 -2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	CLOU	Global X Cloud Computing ETF	22.56	-0.10 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	CLOU	Global X Cloud Computing ETF	22.58	0.02 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	CLOU	Global X Cloud Computing ETF	22.05	-0.53 -2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	CLOU	Global X Cloud Computing ETF	22.18	0.13 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	CLOU	Global X Cloud Computing ETF	21.77	-0.41 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	CLOU	Global X Cloud Computing ETF	22.00	0.23 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	CLOU	Global X Cloud Computing ETF	22.48	0.48 2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	CLOU	Global X Cloud Computing ETF	22.52	0.04 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	CLOU	Global X Cloud Computing ETF	22.84	0.32 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	CLOU	Global X Cloud Computing ETF	21.76	-1.08 -4.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	CLOU	Global X Cloud Computing ETF	21.56	-0.20 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	CLOU	Global X Cloud Computing ETF	21.93	0.37 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	CLOU	Global X Cloud Computing ETF	21.91	-0.02 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	CLOU	Global X Cloud Computing ETF	21.74	-0.17 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	CLOU	Global X Cloud Computing ETF	22.92	1.18 5.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	CLOU	Global X Cloud Computing ETF	23.08	0.16 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	CLOU	Global X Cloud Computing ETF	22.90	-0.18 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	CLOU	Global X Cloud Computing ETF	22.29	-0.61 -2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	CLOU	Global X Cloud Computing ETF	22.37	0.08 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	CLOU	Global X Cloud Computing ETF	22.19	-0.18 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	CLOU	Global X Cloud Computing ETF	22.08	-0.11 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	CLOU	Global X Cloud Computing ETF	21.42	-0.66 -2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	CLOU	Global X Cloud Computing ETF	21.06	-0.36 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	CLOU	Global X Cloud Computing ETF	21.26	0.20 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	CLOU	Global X Cloud Computing ETF	21.42	0.16 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	CLOU	Global X Cloud Computing ETF	21.07	-0.35 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	CLOU	Global X Cloud Computing ETF	21.49	0.42 1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	CLOU	Global X Cloud Computing ETF	21.42	-0.07 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	CLOU	Global X Cloud Computing ETF	20.95	-0.47 -2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	CLOU	Global X Cloud Computing ETF	21.02	0.07 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	CLOU	Global X Cloud Computing ETF	20.67	-0.35 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	CLOU	Global X Cloud Computing ETF	20.52	-0.15 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	CLOU	Global X Cloud Computing ETF	20.20	-0.32 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	CLOU	Global X Cloud Computing ETF	19.61	-0.59 -2.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	CLOU	Global X Cloud Computing ETF	19.39	-0.22 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	CLOU	Global X Cloud Computing ETF	20.36	0.97 5.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	CLOU	Global X Cloud Computing ETF	20.03	-0.33 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	CLOU	Global X Cloud Computing ETF	20.12	0.09 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	CLOU	Global X Cloud Computing ETF	19.84	-0.28 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	CLOU	Global X Cloud Computing ETF	19.90	0.06 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	CLOU	Global X Cloud Computing ETF	20.51	0.61 3.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	CLOU	Global X Cloud Computing ETF	20.40	-0.11 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	CLOU	Global X Cloud Computing ETF	20.45	0.05 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	CLOU	Global X Cloud Computing ETF	19.95	-0.50 -2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	CLOU	Global X Cloud Computing ETF	19.31	-0.64 -3.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	CLOU	Global X Cloud Computing ETF	19.13	-0.18 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	CLOU	Global X Cloud Computing ETF	19.24	0.11 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	CLOU	Global X Cloud Computing ETF	19.35	0.11 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	CLOU	Global X Cloud Computing ETF	19.03	-0.32 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	CLOU	Global X Cloud Computing ETF	19.09	0.06 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	CLOU	Global X Cloud Computing ETF	18.75	-0.34 -1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	CLOU	Global X Cloud Computing ETF	18.75	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	CLOU	Global X Cloud Computing ETF	18.74	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	CLOU	Global X Cloud Computing ETF	18.46	-0.28 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	CLOU	Global X Cloud Computing ETF	18.36	-0.10 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	CLOU	Global X Cloud Computing ETF	18.74	0.38 2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	CLOU	Global X Cloud Computing ETF	19.13	0.39 2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	CLOU	Global X Cloud Computing ETF	18.71	-0.42 -2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	CLOU	Global X Cloud Computing ETF	18.71	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	CLOU	Global X Cloud Computing ETF	17.86	-0.85 -4.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	CLOU	Global X Cloud Computing ETF	17.43	-0.43 -2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	CLOU	Global X Cloud Computing ETF	17.03	-0.40 -2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	CLOU	Global X Cloud Computing ETF	16.66	-0.37 -2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	CLOU	Global X Cloud Computing ETF	17.29	0.63 3.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	CLOU	Global X Cloud Computing ETF	17.28	-0.01 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	CLOU	Global X Cloud Computing ETF	16.85	-0.43 -2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	CLOU	Global X Cloud Computing ETF	17.07	0.22 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	CLOU	Global X Cloud Computing ETF	16.74	-0.33 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	CLOU	Global X Cloud Computing ETF	16.52	-0.22 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	CLOU	Global X Cloud Computing ETF	16.56	0.04 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	CLOU	Global X Cloud Computing ETF	16.18	-0.38 -2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	CLOU	Global X Cloud Computing ETF	16.81	0.63 3.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	CLOU	Global X Cloud Computing ETF	16.64	-0.17 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	CLOU	Global X Cloud Computing ETF	16.26	-0.38 -2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	CLOU	Global X Cloud Computing ETF	16.16	-0.10 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	CLOU	Global X Cloud Computing ETF	16.20	0.04 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	CLOU	Global X Cloud Computing ETF	15.42	-0.78 -4.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	CLOU	Global X Cloud Computing ETF	15.46	0.04 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	CLOU	Global X Cloud Computing ETF	15.20	-0.26 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	CLOU	Global X Cloud Computing ETF	14.60	-0.60 -3.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	CLOU	Global X Cloud Computing ETF	14.75	0.15 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	CLOU	Global X Cloud Computing ETF	13.89	-0.86 -5.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	CLOU	Global X Cloud Computing ETF	14.14	0.25 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	CLOU	Global X Cloud Computing ETF	14.03	-0.11 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	CLOU	Global X Cloud Computing ETF	14.60	0.57 4.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Global X Cloud Computing ETF (CLOU) Ratings

Global X Cloud Computing ETF (CLOU): $27.32

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Technology Equities ETFs

Ranked

of 110

Global X Cloud Computing ETF (CLOU) Ratings History Chart

Free access to the full ratings history for CLOU. Sign up now!

Global X Cloud Computing ETF (CLOU) Ratings History Table

Most Popular Stories View All

• 2nd Half of 2021 Stock Market Outlook

• 3 Stocks to Buy as the Semiconductor Shortage Persists

• Is the Stock Market “Melting Up”?

• 3 Buy-Rated Software Stocks Under $20

• 2 Undervalued Growth Stocks in the Retail Industry

Get Free Updates

Get Free Updates

Global X Cloud Computing ETF (CLOU) Ratings

Global X Cloud Computing ETF (CLOU): $27.32

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Technology Equities ETFs

Ranked

of 110

Global X Cloud Computing ETF (CLOU) Ratings History Chart

Free access to the full ratings history for CLOU. Sign up now!

Global X Cloud Computing ETF (CLOU) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• 2nd Half of 2021 Stock Market Outlook

• 3 Stocks to Buy as the Semiconductor Shortage Persists

• Is the Stock Market “Melting Up”?

• 3 Buy-Rated Software Stocks Under $20

• 2 Undervalued Growth Stocks in the Retail Industry

Get Free Updates

Get Free Updates