Global X Cloud Computing ETF (CLOU) Ratings

Global X Cloud Computing ETF (CLOU): $16.82

0.33 (+2.00%)

POWR Rating

Component Grades

We have 5 different ratings for every ETF to help you appreciate its future potential. You can unlock it all now.
Just click the link above.

Trade

NA

Buy & Hold

NA

Peer

NA

Add CLOU to Watchlist
Sign Up

Category: Technology Equities ETFs

Ranked

of 119

in category

See All 'A' Rated Buy ETFs

Global X Cloud Computing ETF (CLOU) Ratings History Chart

Free access to the full ratings history for CLOU. Sign up now!

Global X Cloud Computing ETF (CLOU) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Rating	Trade Grade	B&H Grade	Peer Grade	Cat. Rank
2022-06-30	CLOU	Global X Cloud Computing ETF	16.49	16.49 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-29	CLOU	Global X Cloud Computing ETF	16.94	0.45 2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-28	CLOU	Global X Cloud Computing ETF	17.08	0.14 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-27	CLOU	Global X Cloud Computing ETF	17.85	0.77 4.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-24	CLOU	Global X Cloud Computing ETF	18.14	0.29 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-23	CLOU	Global X Cloud Computing ETF	17.34	-0.80 -4.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-22	CLOU	Global X Cloud Computing ETF	16.54	-0.80 -4.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-21	CLOU	Global X Cloud Computing ETF	16.36	-0.18 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-17	CLOU	Global X Cloud Computing ETF	16.14	-0.22 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-16	CLOU	Global X Cloud Computing ETF	15.63	-0.51 -3.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-15	CLOU	Global X Cloud Computing ETF	16.44	0.81 5.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-14	CLOU	Global X Cloud Computing ETF	15.89	-0.55 -3.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-13	CLOU	Global X Cloud Computing ETF	15.91	0.02 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-10	CLOU	Global X Cloud Computing ETF	17.00	1.09 6.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-09	CLOU	Global X Cloud Computing ETF	17.73	0.73 4.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-08	CLOU	Global X Cloud Computing ETF	18.41	0.68 3.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-07	CLOU	Global X Cloud Computing ETF	18.33	-0.08 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-06	CLOU	Global X Cloud Computing ETF	18.02	-0.31 -1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-03	CLOU	Global X Cloud Computing ETF	18.01	-0.01 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-02	CLOU	Global X Cloud Computing ETF	18.57	0.56 3.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-01	CLOU	Global X Cloud Computing ETF	17.78	-0.79 -4.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-31	CLOU	Global X Cloud Computing ETF	17.86	0.08 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-27	CLOU	Global X Cloud Computing ETF	18.21	0.35 1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-26	CLOU	Global X Cloud Computing ETF	17.59	-0.62 -3.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-25	CLOU	Global X Cloud Computing ETF	17.02	-0.57 -3.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-24	CLOU	Global X Cloud Computing ETF	16.52	-0.50 -2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-23	CLOU	Global X Cloud Computing ETF	17.21	0.69 4.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-20	CLOU	Global X Cloud Computing ETF	17.17	-0.04 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-19	CLOU	Global X Cloud Computing ETF	17.19	0.02 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-18	CLOU	Global X Cloud Computing ETF	16.57	-0.62 -3.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-17	CLOU	Global X Cloud Computing ETF	17.30	0.73 4.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-16	CLOU	Global X Cloud Computing ETF	17.11	-0.19 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-13	CLOU	Global X Cloud Computing ETF	17.76	0.65 3.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-12	CLOU	Global X Cloud Computing ETF	16.87	-0.89 -5.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-11	CLOU	Global X Cloud Computing ETF	16.68	-0.19 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-10	CLOU	Global X Cloud Computing ETF	17.27	0.59 3.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-09	CLOU	Global X Cloud Computing ETF	17.35	0.08 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-06	CLOU	Global X Cloud Computing ETF	18.24	0.89 5.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-05	CLOU	Global X Cloud Computing ETF	18.85	0.61 3.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-04	CLOU	Global X Cloud Computing ETF	19.95	1.10 5.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-03	CLOU	Global X Cloud Computing ETF	19.58	-0.37 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-02	CLOU	Global X Cloud Computing ETF	19.72	0.14 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-29	CLOU	Global X Cloud Computing ETF	19.36	-0.36 -1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-28	CLOU	Global X Cloud Computing ETF	20.02	0.66 3.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-27	CLOU	Global X Cloud Computing ETF	19.45	-0.57 -2.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-26	CLOU	Global X Cloud Computing ETF	19.47	0.02 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-25	CLOU	Global X Cloud Computing ETF	20.27	0.80 4.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-22	CLOU	Global X Cloud Computing ETF	19.87	-0.40 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-21	CLOU	Global X Cloud Computing ETF	20.16	0.29 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-20	CLOU	Global X Cloud Computing ETF	20.76	0.60 2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-19	CLOU	Global X Cloud Computing ETF	21.50	0.74 3.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-18	CLOU	Global X Cloud Computing ETF	20.91	-0.59 -2.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-14	CLOU	Global X Cloud Computing ETF	21.23	0.32 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-13	CLOU	Global X Cloud Computing ETF	21.73	0.50 2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-12	CLOU	Global X Cloud Computing ETF	21.22	-0.51 -2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-11	CLOU	Global X Cloud Computing ETF	21.31	0.09 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-08	CLOU	Global X Cloud Computing ETF	21.20	-0.11 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-07	CLOU	Global X Cloud Computing ETF	21.51	0.31 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-06	CLOU	Global X Cloud Computing ETF	21.56	0.05 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-05	CLOU	Global X Cloud Computing ETF	22.22	0.66 3.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-04	CLOU	Global X Cloud Computing ETF	22.77	0.55 2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-01	CLOU	Global X Cloud Computing ETF	22.30	-0.47 -2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-31	CLOU	Global X Cloud Computing ETF	21.99	-0.31 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-30	CLOU	Global X Cloud Computing ETF	22.28	0.29 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-29	CLOU	Global X Cloud Computing ETF	22.68	0.40 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-28	CLOU	Global X Cloud Computing ETF	21.99	-0.69 -3.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-25	CLOU	Global X Cloud Computing ETF	21.62	-0.37 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-24	CLOU	Global X Cloud Computing ETF	21.92	0.30 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-23	CLOU	Global X Cloud Computing ETF	21.62	-0.30 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-22	CLOU	Global X Cloud Computing ETF	21.91	0.29 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-21	CLOU	Global X Cloud Computing ETF	21.41	-0.50 -2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-18	CLOU	Global X Cloud Computing ETF	21.25	-0.16 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-17	CLOU	Global X Cloud Computing ETF	20.52	-0.73 -3.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-16	CLOU	Global X Cloud Computing ETF	19.94	-0.58 -2.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-15	CLOU	Global X Cloud Computing ETF	18.93	-1.01 -5.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-14	CLOU	Global X Cloud Computing ETF	18.54	-0.39 -2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-11	CLOU	Global X Cloud Computing ETF	19.20	0.66 3.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-10	CLOU	Global X Cloud Computing ETF	19.80	0.60 3.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-09	CLOU	Global X Cloud Computing ETF	20.17	0.37 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-08	CLOU	Global X Cloud Computing ETF	19.25	-0.92 -4.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-07	CLOU	Global X Cloud Computing ETF	19.45	0.20 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-04	CLOU	Global X Cloud Computing ETF	20.20	0.75 3.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-03	CLOU	Global X Cloud Computing ETF	20.63	0.43 2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-02	CLOU	Global X Cloud Computing ETF	21.13	0.50 2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-01	CLOU	Global X Cloud Computing ETF	21.01	-0.12 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-28	CLOU	Global X Cloud Computing ETF	21.18	0.17 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-25	CLOU	Global X Cloud Computing ETF	20.69	-0.49 -2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-24	CLOU	Global X Cloud Computing ETF	20.74	0.05 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-23	CLOU	Global X Cloud Computing ETF	19.70	-1.04 -5.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-22	CLOU	Global X Cloud Computing ETF	20.41	0.71 3.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-18	CLOU	Global X Cloud Computing ETF	20.61	0.20 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-17	CLOU	Global X Cloud Computing ETF	21.07	0.46 2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-16	CLOU	Global X Cloud Computing ETF	22.26	1.19 5.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-15	CLOU	Global X Cloud Computing ETF	22.91	0.65 2.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-14	CLOU	Global X Cloud Computing ETF	22.45	-0.46 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-11	CLOU	Global X Cloud Computing ETF	22.32	-0.13 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-10	CLOU	Global X Cloud Computing ETF	23.13	0.81 3.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-09	CLOU	Global X Cloud Computing ETF	23.58	0.45 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-08	CLOU	Global X Cloud Computing ETF	22.92	-0.66 -2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-07	CLOU	Global X Cloud Computing ETF	22.64	-0.28 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-04	CLOU	Global X Cloud Computing ETF	22.69	0.05 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-03	CLOU	Global X Cloud Computing ETF	21.99	-0.70 -3.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-02	CLOU	Global X Cloud Computing ETF	22.98	0.99 4.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-01	CLOU	Global X Cloud Computing ETF	23.55	0.57 2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-31	CLOU	Global X Cloud Computing ETF	23.34	-0.21 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-28	CLOU	Global X Cloud Computing ETF	22.14	-1.20 -5.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-27	CLOU	Global X Cloud Computing ETF	21.39	-0.75 -3.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-26	CLOU	Global X Cloud Computing ETF	21.48	0.09 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-25	CLOU	Global X Cloud Computing ETF	21.88	0.40 1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-24	CLOU	Global X Cloud Computing ETF	22.79	0.91 4.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-21	CLOU	Global X Cloud Computing ETF	22.36	-0.43 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-20	CLOU	Global X Cloud Computing ETF	23.28	0.92 4.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-19	CLOU	Global X Cloud Computing ETF	23.37	0.09 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-18	CLOU	Global X Cloud Computing ETF	23.32	-0.05 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-14	CLOU	Global X Cloud Computing ETF	23.83	0.51 2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-13	CLOU	Global X Cloud Computing ETF	23.78	-0.05 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-12	CLOU	Global X Cloud Computing ETF	24.77	0.99 4.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-11	CLOU	Global X Cloud Computing ETF	24.96	0.19 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-10	CLOU	Global X Cloud Computing ETF	24.50	-0.46 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-07	CLOU	Global X Cloud Computing ETF	24.18	-0.32 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-06	CLOU	Global X Cloud Computing ETF	24.40	0.22 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-05	CLOU	Global X Cloud Computing ETF	24.43	0.03 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-04	CLOU	Global X Cloud Computing ETF	25.52	1.09 4.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-03	CLOU	Global X Cloud Computing ETF	26.43	0.91 3.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-31	CLOU	Global X Cloud Computing ETF	26.52	0.09 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-30	CLOU	Global X Cloud Computing ETF	26.82	0.30 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-29	CLOU	Global X Cloud Computing ETF	26.55	-0.27 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-28	CLOU	Global X Cloud Computing ETF	26.66	0.11 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-27	CLOU	Global X Cloud Computing ETF	26.97	0.30 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-23	CLOU	Global X Cloud Computing ETF	26.96	-0.01 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-22	CLOU	Global X Cloud Computing ETF	26.85	-0.11 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-21	CLOU	Global X Cloud Computing ETF	26.88	0.03 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-20	CLOU	Global X Cloud Computing ETF	26.02	-0.86 -3.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-17	CLOU	Global X Cloud Computing ETF	26.37	0.34 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-16	CLOU	Global X Cloud Computing ETF	25.81	-0.56 -2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-15	CLOU	Global X Cloud Computing ETF	26.41	0.60 2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-14	CLOU	Global X Cloud Computing ETF	25.91	-0.49 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-13	CLOU	Global X Cloud Computing ETF	26.41	0.49 1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-10	CLOU	Global X Cloud Computing ETF	26.46	0.06 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-09	CLOU	Global X Cloud Computing ETF	27.07	0.61 2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-08	CLOU	Global X Cloud Computing ETF	27.76	0.69 2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-07	CLOU	Global X Cloud Computing ETF	27.33	-0.43 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-06	CLOU	Global X Cloud Computing ETF	26.38	-0.95 -3.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-03	CLOU	Global X Cloud Computing ETF	26.24	-0.14 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-02	CLOU	Global X Cloud Computing ETF	26.93	0.69 2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-01	CLOU	Global X Cloud Computing ETF	26.54	-0.38 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-30	CLOU	Global X Cloud Computing ETF	27.94	1.40 5.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-29	CLOU	Global X Cloud Computing ETF	28.52	0.58 2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-26	CLOU	Global X Cloud Computing ETF	28.10	-0.42 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-24	CLOU	Global X Cloud Computing ETF	28.32	0.23 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-23	CLOU	Global X Cloud Computing ETF	28.10	-0.23 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-22	CLOU	Global X Cloud Computing ETF	28.61	0.51 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-19	CLOU	Global X Cloud Computing ETF	29.63	1.02 3.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-18	CLOU	Global X Cloud Computing ETF	30.13	0.50 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-17	CLOU	Global X Cloud Computing ETF	30.51	0.38 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-16	CLOU	Global X Cloud Computing ETF	30.95	0.43 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-15	CLOU	Global X Cloud Computing ETF	30.83	-0.12 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-12	CLOU	Global X Cloud Computing ETF	30.84	0.01 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-11	CLOU	Global X Cloud Computing ETF	30.24	-0.60 -1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-10	CLOU	Global X Cloud Computing ETF	30.17	-0.07 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-09	CLOU	Global X Cloud Computing ETF	31.31	1.14 3.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-08	CLOU	Global X Cloud Computing ETF	31.21	-0.10 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-05	CLOU	Global X Cloud Computing ETF	30.99	-0.22 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-04	CLOU	Global X Cloud Computing ETF	31.58	0.59 1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-03	CLOU	Global X Cloud Computing ETF	31.30	-0.29 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-02	CLOU	Global X Cloud Computing ETF	31.08	-0.22 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-01	CLOU	Global X Cloud Computing ETF	31.35	0.27 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-29	CLOU	Global X Cloud Computing ETF	31.09	-0.26 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-28	CLOU	Global X Cloud Computing ETF	31.08	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-27	CLOU	Global X Cloud Computing ETF	30.73	-0.35 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-26	CLOU	Global X Cloud Computing ETF	31.03	0.30 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-25	CLOU	Global X Cloud Computing ETF	31.18	0.15 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-22	CLOU	Global X Cloud Computing ETF	30.97	-0.22 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-21	CLOU	Global X Cloud Computing ETF	31.18	0.22 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-20	CLOU	Global X Cloud Computing ETF	30.76	-0.42 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-19	CLOU	Global X Cloud Computing ETF	30.83	0.07 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-18	CLOU	Global X Cloud Computing ETF	30.42	-0.40 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-15	CLOU	Global X Cloud Computing ETF	30.20	-0.23 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-14	CLOU	Global X Cloud Computing ETF	30.24	0.04 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-13	CLOU	Global X Cloud Computing ETF	29.64	-0.60 -1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-12	CLOU	Global X Cloud Computing ETF	28.98	-0.66 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-11	CLOU	Global X Cloud Computing ETF	28.62	-0.36 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-08	CLOU	Global X Cloud Computing ETF	28.81	0.20 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-07	CLOU	Global X Cloud Computing ETF	29.15	0.33 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-06	CLOU	Global X Cloud Computing ETF	28.74	-0.40 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-05	CLOU	Global X Cloud Computing ETF	28.50	-0.25 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-04	CLOU	Global X Cloud Computing ETF	28.16	-0.33 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-01	CLOU	Global X Cloud Computing ETF	29.12	0.95 3.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-30	CLOU	Global X Cloud Computing ETF	28.77	-0.34 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-29	CLOU	Global X Cloud Computing ETF	28.64	-0.14 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-28	CLOU	Global X Cloud Computing ETF	28.80	0.17 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-27	CLOU	Global X Cloud Computing ETF	30.01	1.21 4.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-24	CLOU	Global X Cloud Computing ETF	30.39	0.37 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-23	CLOU	Global X Cloud Computing ETF	30.45	0.07 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-22	CLOU	Global X Cloud Computing ETF	30.08	-0.37 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-21	CLOU	Global X Cloud Computing ETF	29.72	-0.36 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-20	CLOU	Global X Cloud Computing ETF	29.49	-0.23 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-17	CLOU	Global X Cloud Computing ETF	30.07	0.58 1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-16	CLOU	Global X Cloud Computing ETF	30.04	-0.03 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-15	CLOU	Global X Cloud Computing ETF	29.85	-0.20 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-14	CLOU	Global X Cloud Computing ETF	29.63	-0.22 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-13	CLOU	Global X Cloud Computing ETF	29.69	0.06 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-10	CLOU	Global X Cloud Computing ETF	29.84	0.15 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-09	CLOU	Global X Cloud Computing ETF	30.15	0.31 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-08	CLOU	Global X Cloud Computing ETF	30.36	0.21 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-07	CLOU	Global X Cloud Computing ETF	30.71	0.35 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-03	CLOU	Global X Cloud Computing ETF	30.90	0.19 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-02	CLOU	Global X Cloud Computing ETF	30.66	-0.24 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-01	CLOU	Global X Cloud Computing ETF	30.46	-0.20 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-31	CLOU	Global X Cloud Computing ETF	30.06	-0.40 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-30	CLOU	Global X Cloud Computing ETF	30.19	0.13 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-27	CLOU	Global X Cloud Computing ETF	29.94	-0.25 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-26	CLOU	Global X Cloud Computing ETF	29.49	-0.45 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-25	CLOU	Global X Cloud Computing ETF	29.54	0.05 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-24	CLOU	Global X Cloud Computing ETF	29.48	-0.06 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-23	CLOU	Global X Cloud Computing ETF	29.09	-0.39 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-20	CLOU	Global X Cloud Computing ETF	28.61	-0.48 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-19	CLOU	Global X Cloud Computing ETF	28.32	-0.29 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-18	CLOU	Global X Cloud Computing ETF	28.34	0.02 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-17	CLOU	Global X Cloud Computing ETF	28.41	0.07 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-16	CLOU	Global X Cloud Computing ETF	28.62	0.21 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-13	CLOU	Global X Cloud Computing ETF	28.83	0.22 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-12	CLOU	Global X Cloud Computing ETF	28.85	0.02 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-11	CLOU	Global X Cloud Computing ETF	28.56	-0.29 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-10	CLOU	Global X Cloud Computing ETF	28.63	0.07 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-09	CLOU	Global X Cloud Computing ETF	28.91	0.29 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-06	CLOU	Global X Cloud Computing ETF	28.79	-0.12 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-05	CLOU	Global X Cloud Computing ETF	28.65	-0.15 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-04	CLOU	Global X Cloud Computing ETF	28.56	-0.09 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-03	CLOU	Global X Cloud Computing ETF	28.16	-0.39 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-02	CLOU	Global X Cloud Computing ETF	28.17	0.01 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-30	CLOU	Global X Cloud Computing ETF	28.08	-0.10 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-29	CLOU	Global X Cloud Computing ETF	28.26	0.19 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-28	CLOU	Global X Cloud Computing ETF	28.19	-0.07 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-27	CLOU	Global X Cloud Computing ETF	27.83	-0.36 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-26	CLOU	Global X Cloud Computing ETF	28.21	0.38 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-23	CLOU	Global X Cloud Computing ETF	28.43	0.22 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-22	CLOU	Global X Cloud Computing ETF	28.25	-0.18 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-21	CLOU	Global X Cloud Computing ETF	28.09	-0.17 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-20	CLOU	Global X Cloud Computing ETF	27.95	-0.14 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-19	CLOU	Global X Cloud Computing ETF	27.40	-0.55 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-16	CLOU	Global X Cloud Computing ETF	27.35	-0.05 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-15	CLOU	Global X Cloud Computing ETF	27.32	-0.03 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-14	CLOU	Global X Cloud Computing ETF	27.75	0.43 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-13	CLOU	Global X Cloud Computing ETF	28.16	0.41 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-12	CLOU	Global X Cloud Computing ETF	28.27	0.11 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-09	CLOU	Global X Cloud Computing ETF	28.47	0.20 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-08	CLOU	Global X Cloud Computing ETF	28.29	-0.18 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-07	CLOU	Global X Cloud Computing ETF	28.59	0.29 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-06	CLOU	Global X Cloud Computing ETF	28.70	0.11 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-02	CLOU	Global X Cloud Computing ETF	28.27	-0.42 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-01	CLOU	Global X Cloud Computing ETF	28.03	-0.25 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-30	CLOU	Global X Cloud Computing ETF	28.06	0.03 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-29	CLOU	Global X Cloud Computing ETF	28.53	0.47 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-28	CLOU	Global X Cloud Computing ETF	28.39	-0.14 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-25	CLOU	Global X Cloud Computing ETF	28.15	-0.25 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-24	CLOU	Global X Cloud Computing ETF	28.05	-0.10 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-23	CLOU	Global X Cloud Computing ETF	27.89	-0.16 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-22	CLOU	Global X Cloud Computing ETF	27.84	-0.05 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-21	CLOU	Global X Cloud Computing ETF	27.59	-0.25 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-18	CLOU	Global X Cloud Computing ETF	27.58	-0.02 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-17	CLOU	Global X Cloud Computing ETF	27.48	-0.10 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-16	CLOU	Global X Cloud Computing ETF	26.94	-0.54 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-15	CLOU	Global X Cloud Computing ETF	26.88	-0.06 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-14	CLOU	Global X Cloud Computing ETF	27.17	0.29 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-11	CLOU	Global X Cloud Computing ETF	26.85	-0.32 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-10	CLOU	Global X Cloud Computing ETF	26.54	-0.30 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-09	CLOU	Global X Cloud Computing ETF	26.07	-0.47 -1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-08	CLOU	Global X Cloud Computing ETF	26.13	0.06 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-07	CLOU	Global X Cloud Computing ETF	25.91	-0.22 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-04	CLOU	Global X Cloud Computing ETF	25.52	-0.39 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-03	CLOU	Global X Cloud Computing ETF	25.26	-0.27 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-02	CLOU	Global X Cloud Computing ETF	25.75	0.49 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-01	CLOU	Global X Cloud Computing ETF	25.62	-0.13 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-28	CLOU	Global X Cloud Computing ETF	25.71	0.09 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-27	CLOU	Global X Cloud Computing ETF	25.66	-0.05 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-26	CLOU	Global X Cloud Computing ETF	25.82	0.16 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-25	CLOU	Global X Cloud Computing ETF	25.48	-0.33 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-24	CLOU	Global X Cloud Computing ETF	25.58	0.10 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-21	CLOU	Global X Cloud Computing ETF	25.26	-0.32 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-20	CLOU	Global X Cloud Computing ETF	25.30	0.04 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-19	CLOU	Global X Cloud Computing ETF	24.73	-0.57 -2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-18	CLOU	Global X Cloud Computing ETF	24.73	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-17	CLOU	Global X Cloud Computing ETF	24.60	-0.13 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-14	CLOU	Global X Cloud Computing ETF	24.67	0.07 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-13	CLOU	Global X Cloud Computing ETF	24.07	-0.60 -2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-12	CLOU	Global X Cloud Computing ETF	24.40	0.33 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-11	CLOU	Global X Cloud Computing ETF	24.98	0.58 2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-10	CLOU	Global X Cloud Computing ETF	24.69	-0.29 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-07	CLOU	Global X Cloud Computing ETF	24.93	0.25 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-06	CLOU	Global X Cloud Computing ETF	24.82	-0.11 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-05	CLOU	Global X Cloud Computing ETF	25.33	0.51 2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-04	CLOU	Global X Cloud Computing ETF	25.53	0.20 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-03	CLOU	Global X Cloud Computing ETF	26.16	0.63 2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-30	CLOU	Global X Cloud Computing ETF	26.75	0.59 2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-29	CLOU	Global X Cloud Computing ETF	27.02	0.28 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-28	CLOU	Global X Cloud Computing ETF	27.53	0.50 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-27	CLOU	Global X Cloud Computing ETF	27.51	-0.02 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-26	CLOU	Global X Cloud Computing ETF	27.62	0.12 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-23	CLOU	Global X Cloud Computing ETF	26.71	-0.91 -3.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-22	CLOU	Global X Cloud Computing ETF	26.34	-0.37 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-21	CLOU	Global X Cloud Computing ETF	26.29	-0.05 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-20	CLOU	Global X Cloud Computing ETF	26.12	-0.17 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-19	CLOU	Global X Cloud Computing ETF	26.53	0.41 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Global X Cloud Computing ETF (CLOU) Ratings

Global X Cloud Computing ETF (CLOU): $16.82

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Technology Equities ETFs

Ranked

of 119

Global X Cloud Computing ETF (CLOU) Ratings History Chart

Free access to the full ratings history for CLOU. Sign up now!

Global X Cloud Computing ETF (CLOU) Ratings History Table

Most Popular Stories View All

• Stocks to Fall MUCH FURTHER this Bear Market Cycle

• 3 Tech Stocks to Buy as Inflation Expectations Ease

• Don’t Get Fooled by the Recent Market Rally

• Buy These Stock Splits as Analysts See Upside

• 3 Biotech Stocks to Buy Now

Get Free Updates

Get Free Updates

Global X Cloud Computing ETF (CLOU) Ratings

Global X Cloud Computing ETF (CLOU): $16.82

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Technology Equities ETFs

Ranked

of 119

Global X Cloud Computing ETF (CLOU) Ratings History Chart

Free access to the full ratings history for CLOU. Sign up now!

Global X Cloud Computing ETF (CLOU) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• Stocks to Fall MUCH FURTHER this Bear Market Cycle

• 3 Tech Stocks to Buy as Inflation Expectations Ease

• Don’t Get Fooled by the Recent Market Rally

• Buy These Stock Splits as Analysts See Upside

• 3 Biotech Stocks to Buy Now

Get Free Updates

Get Free Updates