Panagram BBB-B CLO ETF (CLOZ) Ratings CLOZ Home News Ratings Charts Dividends Panagram BBB-B CLO ETF (CLOZ): $27.02 0.04 (+0.15%) POWR Rating Get Rating Component Grades Buy & Hold A Peer A Trade Get Rating Add CLOZ to Watchlist Sign Up Category: Alternative ETFs Category B Ranked #18 of 128 in category See All 'A' Rated Buy ETFs Panagram BBB-B CLO ETF (CLOZ) Ratings History Chart Free access to the full ratings history for CLOZ. Sign up now! Panagram BBB-B CLO ETF (CLOZ) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-11-15 CLOZ Panagram BBB-B CLO ETF 27.02 27.02N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 CLOZ Panagram BBB-B CLO ETF 26.98 -0.04-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 CLOZ Panagram BBB-B CLO ETF 26.97 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 CLOZ Panagram BBB-B CLO ETF 26.95 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 CLOZ Panagram BBB-B CLO ETF 26.93 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 CLOZ Panagram BBB-B CLO ETF 26.95 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 CLOZ Panagram BBB-B CLO ETF 26.91 -0.04-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 CLOZ Panagram BBB-B CLO ETF 26.91 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 CLOZ Panagram BBB-B CLO ETF 26.79 -0.13-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 CLOZ Panagram BBB-B CLO ETF 26.75 -0.04-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 CLOZ Panagram BBB-B CLO ETF 26.70 -0.06-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 CLOZ Panagram BBB-B CLO ETF 26.67 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 CLOZ Panagram BBB-B CLO ETF 26.67 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 CLOZ Panagram BBB-B CLO ETF 26.66 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 CLOZ Panagram BBB-B CLO ETF 26.65 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 CLOZ Panagram BBB-B CLO ETF 26.61 -0.04-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 CLOZ Panagram BBB-B CLO ETF 26.60 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 CLOZ Panagram BBB-B CLO ETF 26.60 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 CLOZ Panagram BBB-B CLO ETF 26.59 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 CLOZ Panagram BBB-B CLO ETF 26.56 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 CLOZ Panagram BBB-B CLO ETF 26.56 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 CLOZ Panagram BBB-B CLO ETF 26.53 -0.02-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 CLOZ Panagram BBB-B CLO ETF 26.53 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 CLOZ Panagram BBB-B CLO ETF 26.49 -0.04-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 CLOZ Panagram BBB-B CLO ETF 26.48 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 CLOZ Panagram BBB-B CLO ETF 26.47 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 CLOZ Panagram BBB-B CLO ETF 26.44 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 CLOZ Panagram BBB-B CLO ETF 26.41 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 CLOZ Panagram BBB-B CLO ETF 26.42 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 CLOZ Panagram BBB-B CLO ETF 26.42 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 CLOZ Panagram BBB-B CLO ETF 26.40 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 CLOZ Panagram BBB-B CLO ETF 26.39 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 CLOZ Panagram BBB-B CLO ETF 26.42 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 CLOZ Panagram BBB-B CLO ETF 26.40 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 CLOZ Panagram BBB-B CLO ETF 26.46 0.060.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 CLOZ Panagram BBB-B CLO ETF 26.47 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 CLOZ Panagram BBB-B CLO ETF 26.47 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 CLOZ Panagram BBB-B CLO ETF 26.47 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 CLOZ Panagram BBB-B CLO ETF 26.47 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 CLOZ Panagram BBB-B CLO ETF 26.49 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 CLOZ Panagram BBB-B CLO ETF 26.48 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 CLOZ Panagram BBB-B CLO ETF 26.47 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 CLOZ Panagram BBB-B CLO ETF 26.47 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 CLOZ Panagram BBB-B CLO ETF 26.46 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 CLOZ Panagram BBB-B CLO ETF 26.45 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 CLOZ Panagram BBB-B CLO ETF 26.40 -0.05-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 CLOZ Panagram BBB-B CLO ETF 26.43 0.030.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 CLOZ Panagram BBB-B CLO ETF 26.39 -0.04-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 CLOZ Panagram BBB-B CLO ETF 26.40 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 CLOZ Panagram BBB-B CLO ETF 26.40 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 CLOZ Panagram BBB-B CLO ETF 26.38 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 CLOZ Panagram BBB-B CLO ETF 26.39 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 CLOZ Panagram BBB-B CLO ETF 26.34 -0.05-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 CLOZ Panagram BBB-B CLO ETF 26.31 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 CLOZ Panagram BBB-B CLO ETF 26.32 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 CLOZ Panagram BBB-B CLO ETF 26.31 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 CLOZ Panagram BBB-B CLO ETF 26.29 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 CLOZ Panagram BBB-B CLO ETF 26.30 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 CLOZ Panagram BBB-B CLO ETF 26.27 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 CLOZ Panagram BBB-B CLO ETF 26.24 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 CLOZ Panagram BBB-B CLO ETF 26.21 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 CLOZ Panagram BBB-B CLO ETF 26.16 -0.05-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 CLOZ Panagram BBB-B CLO ETF 26.18 0.020.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 CLOZ Panagram BBB-B CLO ETF 26.13 -0.06-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 CLOZ Panagram BBB-B CLO ETF 26.07 -0.06-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 CLOZ Panagram BBB-B CLO ETF 26.04 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 CLOZ Panagram BBB-B CLO ETF 25.95 -0.09-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 CLOZ Panagram BBB-B CLO ETF 25.94 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 CLOZ Panagram BBB-B CLO ETF 25.93 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 CLOZ Panagram BBB-B CLO ETF 25.92 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 CLOZ Panagram BBB-B CLO ETF 25.88 -0.03-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 CLOZ Panagram BBB-B CLO ETF 25.84 -0.04-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 CLOZ Panagram BBB-B CLO ETF 26.00 0.160.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 CLOZ Panagram BBB-B CLO ETF 25.99 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 CLOZ Panagram BBB-B CLO ETF 25.99 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 CLOZ Panagram BBB-B CLO ETF 26.20 0.210.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 CLOZ Panagram BBB-B CLO ETF 26.18 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 CLOZ Panagram BBB-B CLO ETF 26.20 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 CLOZ Panagram BBB-B CLO ETF 26.21 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 CLOZ Panagram BBB-B CLO ETF 26.19 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 CLOZ Panagram BBB-B CLO ETF 26.17 -0.02-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 CLOZ Panagram BBB-B CLO ETF 26.18 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 CLOZ Panagram BBB-B CLO ETF 26.16 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 CLOZ Panagram BBB-B CLO ETF 26.16 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 CLOZ Panagram BBB-B CLO ETF 26.14 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 CLOZ Panagram BBB-B CLO ETF 26.11 -0.03-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 CLOZ Panagram BBB-B CLO ETF 26.10 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 CLOZ Panagram BBB-B CLO ETF 26.09 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 CLOZ Panagram BBB-B CLO ETF 26.08 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 CLOZ Panagram BBB-B CLO ETF 26.07 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 CLOZ Panagram BBB-B CLO ETF 26.06 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 CLOZ Panagram BBB-B CLO ETF 26.04 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 CLOZ Panagram BBB-B CLO ETF 25.98 -0.06-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 CLOZ Panagram BBB-B CLO ETF 25.98 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 CLOZ Panagram BBB-B CLO ETF 25.96 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 CLOZ Panagram BBB-B CLO ETF 25.94 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 CLOZ Panagram BBB-B CLO ETF 25.95 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 CLOZ Panagram BBB-B CLO ETF 25.93 -0.03-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 CLOZ Panagram BBB-B CLO ETF 25.94 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 CLOZ Panagram BBB-B CLO ETF 25.97 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 CLOZ Panagram BBB-B CLO ETF 25.96 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 CLOZ Panagram BBB-B CLO ETF 25.96 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 CLOZ Panagram BBB-B CLO ETF 25.96 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 CLOZ Panagram BBB-B CLO ETF 25.95 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 CLOZ Panagram BBB-B CLO ETF 25.93 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 CLOZ Panagram BBB-B CLO ETF 25.94 0.000.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 CLOZ Panagram BBB-B CLO ETF 25.91 -0.02-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 CLOZ Panagram BBB-B CLO ETF 25.90 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 CLOZ Panagram BBB-B CLO ETF 25.89 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 CLOZ Panagram BBB-B CLO ETF 25.88 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 CLOZ Panagram BBB-B CLO ETF 25.88 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 CLOZ Panagram BBB-B CLO ETF 25.85 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 CLOZ Panagram BBB-B CLO ETF 25.84 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 CLOZ Panagram BBB-B CLO ETF 25.85 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 CLOZ Panagram BBB-B CLO ETF 25.84 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 CLOZ Panagram BBB-B CLO ETF 25.83 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 CLOZ Panagram BBB-B CLO ETF 25.81 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 CLOZ Panagram BBB-B CLO ETF 25.80 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 CLOZ Panagram BBB-B CLO ETF 25.78 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 CLOZ Panagram BBB-B CLO ETF 25.76 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 CLOZ Panagram BBB-B CLO ETF 25.73 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 CLOZ Panagram BBB-B CLO ETF 25.75 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 CLOZ Panagram BBB-B CLO ETF 25.74 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 CLOZ Panagram BBB-B CLO ETF 25.69 -0.05-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 CLOZ Panagram BBB-B CLO ETF 25.67 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 CLOZ Panagram BBB-B CLO ETF 25.66 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 CLOZ Panagram BBB-B CLO ETF 25.64 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 CLOZ Panagram BBB-B CLO ETF 25.62 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 CLOZ Panagram BBB-B CLO ETF 25.58 -0.05-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 CLOZ Panagram BBB-B CLO ETF 25.60 0.020.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 CLOZ Panagram BBB-B CLO ETF 25.62 0.020.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 CLOZ Panagram BBB-B CLO ETF 25.59 -0.03-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 CLOZ Panagram BBB-B CLO ETF 25.58 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 CLOZ Panagram BBB-B CLO ETF 25.54 -0.04-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 CLOZ Panagram BBB-B CLO ETF 25.54 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 CLOZ Panagram BBB-B CLO ETF 25.56 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 CLOZ Panagram BBB-B CLO ETF 25.56 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 CLOZ Panagram BBB-B CLO ETF 25.49 -0.07-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 CLOZ Panagram BBB-B CLO ETF 25.47 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 CLOZ Panagram BBB-B CLO ETF 25.54 0.070.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 CLOZ Panagram BBB-B CLO ETF 25.49 -0.05-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 CLOZ Panagram BBB-B CLO ETF 25.46 -0.03-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 CLOZ Panagram BBB-B CLO ETF 25.41 -0.04-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 CLOZ Panagram BBB-B CLO ETF 25.42 0.000.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 CLOZ Panagram BBB-B CLO ETF 25.43 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 CLOZ Panagram BBB-B CLO ETF 25.42 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 CLOZ Panagram BBB-B CLO ETF 25.40 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 CLOZ Panagram BBB-B CLO ETF 25.40 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 CLOZ Panagram BBB-B CLO ETF 25.37 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 CLOZ Panagram BBB-B CLO ETF 25.38 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 CLOZ Panagram BBB-B CLO ETF 25.37 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 CLOZ Panagram BBB-B CLO ETF 25.36 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 CLOZ Panagram BBB-B CLO ETF 25.33 -0.02-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 CLOZ Panagram BBB-B CLO ETF 25.32 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 CLOZ Panagram BBB-B CLO ETF 25.29 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 CLOZ Panagram BBB-B CLO ETF 25.31 0.020.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 CLOZ Panagram BBB-B CLO ETF 25.29 -0.02-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 CLOZ Panagram BBB-B CLO ETF 25.24 -0.05-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 CLOZ Panagram BBB-B CLO ETF 25.25 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 CLOZ Panagram BBB-B CLO ETF 25.22 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 CLOZ Panagram BBB-B CLO ETF 25.30 0.080.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 CLOZ Panagram BBB-B CLO ETF 25.21 -0.09-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 CLOZ Panagram BBB-B CLO ETF 25.18 -0.03-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 CLOZ Panagram BBB-B CLO ETF 25.17 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 CLOZ Panagram BBB-B CLO ETF 25.18 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 CLOZ Panagram BBB-B CLO ETF 25.17 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 CLOZ Panagram BBB-B CLO ETF 25.13 -0.03-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 CLOZ Panagram BBB-B CLO ETF 25.12 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 CLOZ Panagram BBB-B CLO ETF 25.13 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 CLOZ Panagram BBB-B CLO ETF 25.11 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 CLOZ Panagram BBB-B CLO ETF 25.07 -0.03-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 CLOZ Panagram BBB-B CLO ETF 25.07 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 CLOZ Panagram BBB-B CLO ETF 25.06 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 CLOZ Panagram BBB-B CLO ETF 25.05 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 CLOZ Panagram BBB-B CLO ETF 25.04 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 CLOZ Panagram BBB-B CLO ETF 24.98 -0.06-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 CLOZ Panagram BBB-B CLO ETF 24.98 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 CLOZ Panagram BBB-B CLO ETF 24.96 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 CLOZ Panagram BBB-B CLO ETF 24.96 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 CLOZ Panagram BBB-B CLO ETF 24.96 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 CLOZ Panagram BBB-B CLO ETF 24.93 -0.03-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 CLOZ Panagram BBB-B CLO ETF 24.92 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 CLOZ Panagram BBB-B CLO ETF 24.93 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 CLOZ Panagram BBB-B CLO ETF 24.91 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 CLOZ Panagram BBB-B CLO ETF 24.89 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 CLOZ Panagram BBB-B CLO ETF 24.88 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 CLOZ Panagram BBB-B CLO ETF 24.83 -0.05-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 CLOZ Panagram BBB-B CLO ETF 24.85 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 CLOZ Panagram BBB-B CLO ETF 24.84 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 CLOZ Panagram BBB-B CLO ETF 24.82 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 CLOZ Panagram BBB-B CLO ETF 24.82 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 CLOZ Panagram BBB-B CLO ETF 24.80 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 CLOZ Panagram BBB-B CLO ETF 24.80 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 CLOZ Panagram BBB-B CLO ETF 24.81 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 CLOZ Panagram BBB-B CLO ETF 24.79 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 CLOZ Panagram BBB-B CLO ETF 24.79 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 CLOZ Panagram BBB-B CLO ETF 24.79 -0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 CLOZ Panagram BBB-B CLO ETF 24.80 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 CLOZ Panagram BBB-B CLO ETF 24.78 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 CLOZ Panagram BBB-B CLO ETF 24.75 -0.03-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 CLOZ Panagram BBB-B CLO ETF 24.74 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 CLOZ Panagram BBB-B CLO ETF 24.74 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 CLOZ Panagram BBB-B CLO ETF 24.72 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 CLOZ Panagram BBB-B CLO ETF 24.72 -0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 CLOZ Panagram BBB-B CLO ETF 24.70 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 CLOZ Panagram BBB-B CLO ETF 24.73 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 CLOZ Panagram BBB-B CLO ETF 24.73 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 CLOZ Panagram BBB-B CLO ETF 24.71 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 CLOZ Panagram BBB-B CLO ETF 24.70 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 CLOZ Panagram BBB-B CLO ETF 24.66 -0.04-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 CLOZ Panagram BBB-B CLO ETF 24.66 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 CLOZ Panagram BBB-B CLO ETF 24.66 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 CLOZ Panagram BBB-B CLO ETF 24.65 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 CLOZ Panagram BBB-B CLO ETF 24.60 -0.06-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 CLOZ Panagram BBB-B CLO ETF 24.58 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 CLOZ Panagram BBB-B CLO ETF 24.58 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 CLOZ Panagram BBB-B CLO ETF 24.55 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 CLOZ Panagram BBB-B CLO ETF 24.54 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 CLOZ Panagram BBB-B CLO ETF 24.53 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 CLOZ Panagram BBB-B CLO ETF 24.46 -0.07-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 CLOZ Panagram BBB-B CLO ETF 24.45 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 CLOZ Panagram BBB-B CLO ETF 24.55 0.100.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 CLOZ Panagram BBB-B CLO ETF 24.44 -0.11-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 CLOZ Panagram BBB-B CLO ETF 24.40 -0.04-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 CLOZ Panagram BBB-B CLO ETF 24.39 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 CLOZ Panagram BBB-B CLO ETF 24.37 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 CLOZ Panagram BBB-B CLO ETF 24.38 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 CLOZ Panagram BBB-B CLO ETF 24.33 -0.05-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 CLOZ Panagram BBB-B CLO ETF 24.47 0.140.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 CLOZ Panagram BBB-B CLO ETF 24.39 -0.07-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 CLOZ Panagram BBB-B CLO ETF 24.35 -0.05-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 CLOZ Panagram BBB-B CLO ETF 24.32 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 CLOZ Panagram BBB-B CLO ETF 24.21 -0.11-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 CLOZ Panagram BBB-B CLO ETF 24.15 -0.06-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 CLOZ Panagram BBB-B CLO ETF 24.18 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 CLOZ Panagram BBB-B CLO ETF 24.14 -0.04-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 CLOZ Panagram BBB-B CLO ETF 24.12 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 CLOZ Panagram BBB-B CLO ETF 24.06 -0.06-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 CLOZ Panagram BBB-B CLO ETF 24.09 0.040.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 CLOZ Panagram BBB-B CLO ETF 24.08 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 CLOZ Panagram BBB-B CLO ETF 24.07 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 CLOZ Panagram BBB-B CLO ETF 24.09 0.020.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 CLOZ Panagram BBB-B CLO ETF 24.02 -0.07-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 CLOZ Panagram BBB-B CLO ETF 24.01 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 CLOZ Panagram BBB-B CLO ETF 24.01 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 CLOZ Panagram BBB-B CLO ETF 23.99 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 CLOZ Panagram BBB-B CLO ETF 23.99 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 CLOZ Panagram BBB-B CLO ETF 23.90 -0.09-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Updated Stock Market Expectations • 3 Streaming Stocks Benefiting from Cord-Cutting Trends • 3 Gold Stocks to Buy as Safe-Haven Demand Grows • 3 AI Stocks Transforming Industries and Driving Future Growth • Where Do Stocks Go from Here? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
