Panagram BBB-B CLO ETF (CLOZ) Ratings CLOZ Home News Ratings Charts Dividends Panagram BBB-B CLO ETF (CLOZ): $26.78 0.02 (+0.07%) POWR Rating Get Rating Component Grades Buy & Hold A Peer A Trade Get Rating Add CLOZ to Watchlist Sign Up Category: Alternative ETFs Category B Ranked #16 of 128 in category See All 'A' Rated Buy ETFs Panagram BBB-B CLO ETF (CLOZ) Ratings History Chart Free access to the full ratings history for CLOZ. Sign up now! Panagram BBB-B CLO ETF (CLOZ) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-05-10 CLOZ Panagram BBB-B CLO ETF 26.78 26.78N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 CLOZ Panagram BBB-B CLO ETF 26.76 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 CLOZ Panagram BBB-B CLO ETF 26.72 -0.04-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 CLOZ Panagram BBB-B CLO ETF 26.72 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 CLOZ Panagram BBB-B CLO ETF 26.74 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 CLOZ Panagram BBB-B CLO ETF 26.74 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 CLOZ Panagram BBB-B CLO ETF 26.67 -0.07-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 CLOZ Panagram BBB-B CLO ETF 26.65 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 CLOZ Panagram BBB-B CLO ETF 26.72 0.070.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 CLOZ Panagram BBB-B CLO ETF 26.67 -0.05-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 CLOZ Panagram BBB-B CLO ETF 26.63 -0.03-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 CLOZ Panagram BBB-B CLO ETF 26.59 -0.04-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 CLOZ Panagram BBB-B CLO ETF 26.59 0.000.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 CLOZ Panagram BBB-B CLO ETF 26.60 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 CLOZ Panagram BBB-B CLO ETF 26.59 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 CLOZ Panagram BBB-B CLO ETF 26.58 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 CLOZ Panagram BBB-B CLO ETF 26.58 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 CLOZ Panagram BBB-B CLO ETF 26.55 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 CLOZ Panagram BBB-B CLO ETF 26.56 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 CLOZ Panagram BBB-B CLO ETF 26.54 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 CLOZ Panagram BBB-B CLO ETF 26.53 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 CLOZ Panagram BBB-B CLO ETF 26.51 -0.02-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 CLOZ Panagram BBB-B CLO ETF 26.49 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 CLOZ Panagram BBB-B CLO ETF 26.46 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 CLOZ Panagram BBB-B CLO ETF 26.49 0.020.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 CLOZ Panagram BBB-B CLO ETF 26.46 -0.02-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 CLOZ Panagram BBB-B CLO ETF 26.41 -0.05-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 CLOZ Panagram BBB-B CLO ETF 26.42 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 CLOZ Panagram BBB-B CLO ETF 26.39 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 CLOZ Panagram BBB-B CLO ETF 26.48 0.080.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 CLOZ Panagram BBB-B CLO ETF 26.38 -0.09-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 CLOZ Panagram BBB-B CLO ETF 26.35 -0.04-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 CLOZ Panagram BBB-B CLO ETF 26.34 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 CLOZ Panagram BBB-B CLO ETF 26.35 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 CLOZ Panagram BBB-B CLO ETF 26.33 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 CLOZ Panagram BBB-B CLO ETF 26.30 -0.04-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 CLOZ Panagram BBB-B CLO ETF 26.29 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 CLOZ Panagram BBB-B CLO ETF 26.29 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 CLOZ Panagram BBB-B CLO ETF 26.27 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 CLOZ Panagram BBB-B CLO ETF 26.23 -0.03-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 CLOZ Panagram BBB-B CLO ETF 26.23 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 CLOZ Panagram BBB-B CLO ETF 26.22 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 CLOZ Panagram BBB-B CLO ETF 26.21 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 CLOZ Panagram BBB-B CLO ETF 26.20 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 CLOZ Panagram BBB-B CLO ETF 26.14 -0.06-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 CLOZ Panagram BBB-B CLO ETF 26.14 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 CLOZ Panagram BBB-B CLO ETF 26.11 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 CLOZ Panagram BBB-B CLO ETF 26.11 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 CLOZ Panagram BBB-B CLO ETF 26.11 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 CLOZ Panagram BBB-B CLO ETF 26.08 -0.03-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 CLOZ Panagram BBB-B CLO ETF 26.07 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 CLOZ Panagram BBB-B CLO ETF 26.08 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 CLOZ Panagram BBB-B CLO ETF 26.06 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 CLOZ Panagram BBB-B CLO ETF 26.04 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 CLOZ Panagram BBB-B CLO ETF 26.03 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 CLOZ Panagram BBB-B CLO ETF 25.98 -0.05-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 CLOZ Panagram BBB-B CLO ETF 26.00 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 CLOZ Panagram BBB-B CLO ETF 25.99 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 CLOZ Panagram BBB-B CLO ETF 25.97 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 CLOZ Panagram BBB-B CLO ETF 25.97 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 CLOZ Panagram BBB-B CLO ETF 25.95 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 CLOZ Panagram BBB-B CLO ETF 25.95 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 CLOZ Panagram BBB-B CLO ETF 25.96 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 CLOZ Panagram BBB-B CLO ETF 25.93 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 CLOZ Panagram BBB-B CLO ETF 25.93 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 CLOZ Panagram BBB-B CLO ETF 25.93 -0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 CLOZ Panagram BBB-B CLO ETF 25.94 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 CLOZ Panagram BBB-B CLO ETF 25.93 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 CLOZ Panagram BBB-B CLO ETF 25.89 -0.03-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 CLOZ Panagram BBB-B CLO ETF 25.89 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 CLOZ Panagram BBB-B CLO ETF 25.88 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 CLOZ Panagram BBB-B CLO ETF 25.86 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 CLOZ Panagram BBB-B CLO ETF 25.86 -0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 CLOZ Panagram BBB-B CLO ETF 25.84 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 CLOZ Panagram BBB-B CLO ETF 25.87 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 CLOZ Panagram BBB-B CLO ETF 25.87 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 CLOZ Panagram BBB-B CLO ETF 25.85 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 CLOZ Panagram BBB-B CLO ETF 25.84 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 CLOZ Panagram BBB-B CLO ETF 25.81 -0.04-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 CLOZ Panagram BBB-B CLO ETF 25.81 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 CLOZ Panagram BBB-B CLO ETF 25.81 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 CLOZ Panagram BBB-B CLO ETF 25.80 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 CLOZ Panagram BBB-B CLO ETF 25.74 -0.06-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 CLOZ Panagram BBB-B CLO ETF 25.72 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 CLOZ Panagram BBB-B CLO ETF 25.72 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 CLOZ Panagram BBB-B CLO ETF 25.69 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 CLOZ Panagram BBB-B CLO ETF 25.68 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 CLOZ Panagram BBB-B CLO ETF 25.67 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 CLOZ Panagram BBB-B CLO ETF 25.59 -0.08-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 CLOZ Panagram BBB-B CLO ETF 25.58 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 CLOZ Panagram BBB-B CLO ETF 25.69 0.110.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 CLOZ Panagram BBB-B CLO ETF 25.57 -0.12-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 CLOZ Panagram BBB-B CLO ETF 25.53 -0.04-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 CLOZ Panagram BBB-B CLO ETF 25.52 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 CLOZ Panagram BBB-B CLO ETF 25.50 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 CLOZ Panagram BBB-B CLO ETF 25.51 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 CLOZ Panagram BBB-B CLO ETF 25.46 -0.05-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 CLOZ Panagram BBB-B CLO ETF 25.60 0.140.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 CLOZ Panagram BBB-B CLO ETF 25.52 -0.08-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 CLOZ Panagram BBB-B CLO ETF 25.48 -0.05-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 CLOZ Panagram BBB-B CLO ETF 25.45 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 CLOZ Panagram BBB-B CLO ETF 25.33 -0.11-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 CLOZ Panagram BBB-B CLO ETF 25.27 -0.07-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 CLOZ Panagram BBB-B CLO ETF 25.30 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 CLOZ Panagram BBB-B CLO ETF 25.26 -0.04-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 CLOZ Panagram BBB-B CLO ETF 25.24 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 CLOZ Panagram BBB-B CLO ETF 25.17 -0.07-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 CLOZ Panagram BBB-B CLO ETF 25.21 0.040.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 CLOZ Panagram BBB-B CLO ETF 25.19 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 CLOZ Panagram BBB-B CLO ETF 25.18 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 CLOZ Panagram BBB-B CLO ETF 25.21 0.020.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 CLOZ Panagram BBB-B CLO ETF 25.13 -0.07-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 CLOZ Panagram BBB-B CLO ETF 25.12 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 CLOZ Panagram BBB-B CLO ETF 25.12 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 CLOZ Panagram BBB-B CLO ETF 25.10 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 CLOZ Panagram BBB-B CLO ETF 25.11 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 CLOZ Panagram BBB-B CLO ETF 25.01 -0.10-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Stock Investors: Fade This Rally • 3 Bullish Tech Stocks Poised for May Growth • Which Auto Stock Presents Better Value for Investors? Tesla (TSLA) vs. Oshkosh (OSK) • 3 China Stocks Ready to Shine Beyond 2024 • Don’t Get Sucked into THIS Stock Bounce View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
