| 2023-06-09 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
49.42 |
49.42
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
49.58 |
0.16
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
49.32 |
-0.26
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
49.27 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
49.13 |
-0.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
49.15 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
48.81 |
-0.34
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
48.08 |
-0.73
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
48.37 |
0.29
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
49.26 |
0.90
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
48.68 |
-0.58
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
49.38 |
0.70
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
49.36 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
49.38 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
49.67 |
0.29
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
49.60 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
49.71 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
49.53 |
-0.18
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
50.04 |
0.51
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
49.57 |
-0.47
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
49.60 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
50.41 |
0.81
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
50.83 |
0.42
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
50.81 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
50.57 |
-0.24
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
49.95 |
-0.62
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
49.80 |
-0.15
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
50.12 |
0.32
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
50.73 |
0.61
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
51.09 |
0.36
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
50.71 |
-0.38
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
50.71 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
51.17 |
0.46
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
51.80 |
0.63
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
51.61 |
-0.19
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
51.87 |
0.26
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
52.30 |
0.43
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
52.90 |
0.60
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
52.49 |
-0.41
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
52.45 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
52.42 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
52.32 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
52.17 |
-0.15
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
51.77 |
-0.40
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
51.75 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
51.97 |
0.22
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
51.92 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
51.91 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
51.52 |
-0.39
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
51.17 |
-0.35
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
50.99 |
-0.18
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
51.14 |
0.15
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
50.89 |
-0.25
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
50.39 |
-0.50
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
50.05 |
-0.34
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
50.15 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
50.16 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
50.15 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
50.10 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
50.19 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
50.03 |
-0.16
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
50.82 |
0.79
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
51.28 |
0.46
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
51.00 |
-0.28
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
50.71 |
-0.29
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
51.23 |
0.52
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
51.56 |
0.33
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
52.35 |
0.79
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
52.72 |
0.37
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
52.08 |
-0.64
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
52.29 |
0.21
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
51.58 |
-0.71
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
51.57 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
51.37 |
-0.20
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
51.70 |
0.33
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
51.56 |
-0.14
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
51.97 |
0.41
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
51.86 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
52.17 |
0.31
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
52.09 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
52.68 |
0.59
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
52.53 |
-0.15
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
52.68 |
0.15
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
52.32 |
-0.36
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
52.54 |
0.22
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
52.60 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
51.99 |
-0.61
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
51.84 |
-0.15
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
52.91 |
1.07
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
53.41 |
0.50
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
54.14 |
0.73
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
53.54 |
-0.60
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
53.88 |
0.34
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
54.36 |
0.48
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
54.15 |
-0.21
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
54.12 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
54.48 |
0.36
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
54.11 |
-0.37
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
54.06 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
53.88 |
-0.18
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
54.24 |
0.36
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
53.96 |
-0.28
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
53.67 |
-0.29
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
53.01 |
-0.66
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
52.76 |
-0.25
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
52.94 |
0.18
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
52.51 |
-0.43
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
52.03 |
-0.48
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
52.64 |
0.61
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
53.32 |
0.68
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
54.51 |
1.19
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
54.18 |
-0.33
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
54.36 |
0.18
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
54.85 |
0.49
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
54.42 |
-0.43
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
53.73 |
-0.69
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
54.68 |
0.95
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
54.10 |
-0.58
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
53.92 |
-0.18
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
54.51 |
0.59
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
54.96 |
0.45
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
55.33 |
0.37
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
55.46 |
0.13
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
54.60 |
-0.86
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
54.14 |
-0.46
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
53.85 |
-0.28
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
53.75 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
53.27 |
-0.48
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
53.89 |
0.62
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
55.25 |
1.37
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
56.01 |
0.76
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
56.15 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
55.56 |
-0.59
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
55.01 |
-0.55
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
55.28 |
0.27
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
55.67 |
0.39
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
55.74 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
55.15 |
-0.59
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
54.96 |
-0.19
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
55.10 |
0.14
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
55.71 |
0.62
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
56.25 |
0.54
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
55.78 |
-0.47
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
56.07 |
0.29
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
55.24 |
-0.83
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
54.69 |
-0.55
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
55.56 |
0.87
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
56.09 |
0.53
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
56.35 |
0.26
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
54.24 |
-2.11
-3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
54.77 |
0.52
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
54.48 |
-0.28
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
53.99 |
-0.49
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
53.70 |
-0.29
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
54.23 |
0.53
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
54.61 |
0.38
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
54.03 |
-0.58
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
53.52 |
-0.51
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
53.44 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
53.32 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
53.18 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
53.44 |
0.25
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
53.95 |
0.51
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
54.28 |
0.33
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
55.30 |
1.02
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
54.81 |
-0.49
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
54.83 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
55.29 |
0.45
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
55.52 |
0.23
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
55.51 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
55.61 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
54.96 |
-0.65
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
53.82 |
-1.15
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
52.91 |
-0.91
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
53.53 |
0.62
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
53.60 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
52.55 |
-1.05
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
52.43 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
53.43 |
1.00
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
55.08 |
1.65
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
55.20 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
55.44 |
0.25
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
55.49 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
55.36 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
55.53 |
0.17
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
57.22 |
1.69
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
56.71 |
-0.51
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
57.02 |
0.31
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
56.00 |
-1.03
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
54.95 |
-1.04
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
54.47 |
-0.48
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
55.24 |
0.77
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
56.04 |
0.80
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
55.97 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
56.90 |
0.92
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
57.46 |
0.57
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
58.34 |
0.88
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
58.11 |
-0.23
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
57.98 |
-0.13
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
58.22 |
0.24
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
58.03 |
-0.19
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
57.60 |
-0.43
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
56.90 |
-0.70
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
56.77 |
-0.13
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
56.50 |
-0.27
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
56.65 |
0.14
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
56.74 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
57.63 |
0.88
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
57.43 |
-0.20
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
56.29 |
-1.13
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
55.52 |
-0.77
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
55.15 |
-0.38
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
54.94 |
-0.20
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
55.30 |
0.36
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
55.24 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
54.96 |
-0.28
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
56.06 |
1.10
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
56.93 |
0.87
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
56.53 |
-0.39
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
56.26 |
-0.27
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
55.40 |
-0.86
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
55.03 |
-0.37
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
54.37 |
-0.66
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
54.54 |
0.17
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
55.10 |
0.56
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
54.74 |
-0.36
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
54.82 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
53.59 |
-1.23
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
53.03 |
-0.55
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
53.51 |
0.48
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
53.04 |
-0.47
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
55.11 |
2.07
3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
55.16 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
54.41 |
-0.75
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
52.81 |
-1.60
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
53.20 |
0.39
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
55.64 |
2.43
4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
56.01 |
0.38
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
57.97 |
1.96
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
58.30 |
0.32
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
57.80 |
-0.50
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
57.51 |
-0.29
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
57.54 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
58.99 |
1.45
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
60.09 |
1.10
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
60.52 |
0.43
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
61.95 |
1.42
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
61.86 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
61.78 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
63.39 |
1.61
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
64.35 |
0.96
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
64.79 |
0.44
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
64.73 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
65.04 |
0.32
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
64.81 |
-0.23
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
63.81 |
-1.00
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
63.82 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
63.07 |
-0.75
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
62.41 |
-0.66
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
63.56 |
1.15
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
63.11 |
-0.45
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
62.88 |
-0.23
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
62.67 |
-0.21
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
62.85 |
0.18
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
61.78 |
-1.07
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
61.75 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
61.36 |
-0.39
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
62.34 |
0.98
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
62.28 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
61.06 |
-1.22
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
60.70 |
-0.37
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
60.62 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
59.15 |
-1.47
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
59.19 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
62.08 |
2.89
4.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
62.72 |
0.63
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
62.81 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
61.04 |
-1.76
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
61.23 |
0.19
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
60.97 |
-0.26
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
61.38 |
0.40
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
61.62 |
0.24
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
61.02 |
-0.60
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
60.84 |
-0.18
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
61.05 |
0.21
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
62.25 |
1.20
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
62.25 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
62.38 |
0.13
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
63.98 |
1.60
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
63.05 |
-0.93
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
62.53 |
-0.52
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
61.60 |
-0.93
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
60.48 |
-1.12
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
60.44 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
59.95 |
-0.49
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
59.46 |
-0.48
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
59.85 |
0.38
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
59.87 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
59.20 |
-0.67
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
59.00 |
-0.19
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
CMDY |
iShares Bloomberg Roll Select Commodity Strategy ETF |
59.83 |
0.83
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
