| 2024-11-15 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
60.16 |
60.16
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
60.87 |
0.71
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
60.39 |
-0.48
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
60.18 |
-0.21
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.38 |
2.20
3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.44 |
-0.94
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.72 |
0.28
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.33 |
-0.39
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
65.51 |
4.18
6.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.71 |
-1.80
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.38 |
-1.33
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.08 |
-0.30
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.46 |
-0.62
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.52 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.27 |
1.75
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.59 |
-1.68
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
60.84 |
-0.75
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
59.74 |
-1.10
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
60.48 |
0.74
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
60.79 |
0.31
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.27 |
0.48
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
60.92 |
-0.35
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.43 |
1.51
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.29 |
-1.14
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.50 |
1.21
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.67 |
0.17
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.46 |
-1.20
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.15 |
1.69
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.95 |
-0.20
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.75 |
1.80
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.63 |
-0.12
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.36 |
-1.27
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.36 |
1.00
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.72 |
0.36
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
65.79 |
1.07
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
65.96 |
0.17
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.86 |
-1.10
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.61 |
-1.25
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.79 |
1.18
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.31 |
-0.48
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.67 |
-0.63
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.98 |
0.31
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.92 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.99 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.63 |
-1.36
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.46 |
-0.16
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.18 |
-1.28
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.35 |
0.17
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
58.96 |
-2.39
-3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
58.24 |
-0.72
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
58.22 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
59.82 |
1.59
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
60.19 |
0.38
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
59.16 |
-1.03
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.62 |
2.46
4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
60.98 |
-0.65
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
60.57 |
-0.40
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.58 |
1.01
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.28 |
0.69
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.52 |
0.25
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
59.81 |
-2.71
-4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.09 |
1.28
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
60.29 |
-0.80
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.42 |
1.13
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
59.94 |
-1.48
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
60.04 |
0.11
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
58.47 |
-1.57
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
59.24 |
0.77
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
57.09 |
-2.15
-3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
57.73 |
0.65
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
58.64 |
0.91
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
57.22 |
-1.42
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
57.92 |
0.70
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
57.62 |
-0.30
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
59.29 |
1.67
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.11 |
2.82
4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.41 |
1.30
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.93 |
-1.48
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.82 |
0.88
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.89 |
1.07
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.78 |
-1.11
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.55 |
-0.23
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.50 |
0.95
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.33 |
-0.17
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.20 |
-1.14
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.62 |
1.43
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
65.15 |
1.52
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
67.25 |
2.11
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.74 |
-2.52
-3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
66.88 |
2.14
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
65.01 |
-1.87
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.55 |
-2.45
-3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.47 |
-1.09
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.34 |
-0.13
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
60.30 |
-1.03
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
60.71 |
0.41
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
58.70 |
-2.01
-3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
58.63 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
60.09 |
1.47
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.17 |
2.08
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.18 |
-0.99
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.66 |
0.48
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.87 |
1.22
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.19 |
0.31
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.57 |
0.39
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.36 |
0.78
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.81 |
-0.54
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.54 |
0.73
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
66.39 |
1.85
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
67.01 |
0.62
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
66.42 |
-0.60
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
66.21 |
-0.21
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.62 |
-1.59
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
65.98 |
1.36
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
66.94 |
0.96
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
65.67 |
-1.28
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
66.92 |
1.25
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
67.31 |
0.39
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
67.49 |
0.18
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
66.31 |
-1.18
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
66.91 |
0.60
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
66.69 |
-0.22
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.64 |
-2.05
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
66.51 |
1.87
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.76 |
-2.75
-4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.83 |
-0.93
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.68 |
-0.15
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.66 |
0.98
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.04 |
0.38
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.70 |
0.66
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.18 |
-2.52
-3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.33 |
-0.86
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.31 |
0.98
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.39 |
-0.92
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.63 |
0.24
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.97 |
0.34
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.45 |
-0.52
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
59.59 |
-1.86
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
58.13 |
-1.45
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
58.27 |
0.14
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
59.34 |
1.07
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
58.45 |
-0.88
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
57.49 |
-0.96
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
57.96 |
0.47
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
58.05 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
56.90 |
-1.14
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
56.61 |
-0.29
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
56.78 |
0.17
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
57.24 |
0.45
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
57.04 |
-0.20
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
58.00 |
0.96
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
59.75 |
1.75
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.67 |
1.92
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.92 |
0.24
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.78 |
1.86
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.45 |
-1.33
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.15 |
-0.30
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.42 |
0.27
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.81 |
0.39
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.44 |
-0.37
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.93 |
1.49
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.23 |
0.30
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.74 |
-0.49
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.15 |
-2.59
-4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.49 |
0.34
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.68 |
0.19
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.49 |
0.81
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.85 |
-0.64
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
60.41 |
-1.44
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
60.27 |
-0.14
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
60.33 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
60.40 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.73 |
1.33
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.51 |
0.78
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.57 |
1.07
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.18 |
0.61
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.85 |
-0.33
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.41 |
-0.44
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.14 |
-1.27
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.99 |
0.84
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.29 |
0.30
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.38 |
-0.91
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.20 |
-0.17
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.43 |
0.23
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.09 |
-1.33
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.19 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.52 |
0.33
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.53 |
2.01
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.39 |
0.86
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
65.66 |
1.28
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
66.93 |
1.27
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
65.90 |
-1.03
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.34 |
-2.55
-3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
67.08 |
3.74
5.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.99 |
-2.09
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.34 |
-1.65
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.06 |
-0.28
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.84 |
-1.22
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
60.52 |
-1.32
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.52 |
2.00
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.57 |
1.05
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.17 |
-2.39
-3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.98 |
0.81
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.84 |
0.86
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.60 |
-1.25
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.08 |
0.48
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.18 |
-0.91
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.72 |
1.54
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.41 |
-1.30
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
60.07 |
-1.34
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
59.91 |
-0.15
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
60.06 |
0.14
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.27 |
1.22
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.54 |
2.26
3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.21 |
0.67
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
65.75 |
1.54
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
66.07 |
0.32
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
66.82 |
0.76
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
66.36 |
-0.46
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
66.97 |
0.61
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
68.43 |
1.46
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
70.46 |
2.04
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
70.92 |
0.46
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
72.09 |
1.17
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
72.15 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
72.22 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
70.70 |
-1.51
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
70.28 |
-0.43
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
67.88 |
-2.40
-3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
70.56 |
2.69
3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
68.52 |
-2.05
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
70.25 |
1.73
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
70.75 |
0.51
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
67.55 |
-3.20
-4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.12 |
-3.43
-5.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
65.14 |
1.02
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.79 |
-0.34
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
65.12 |
0.33
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.81 |
-0.31
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
65.28 |
0.46
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
66.27 |
1.00
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
65.99 |
-0.28
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.71 |
-2.28
-3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.50 |
-0.21
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.79 |
-0.71
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.12 |
-0.67
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.85 |
0.74
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.94 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.74 |
-0.20
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.76 |
1.03
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.28 |
-0.49
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.81 |
-0.46
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.76 |
0.95
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.27 |
-0.49
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
58.96 |
-4.31
-6.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
59.10 |
0.14
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
59.81 |
0.72
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
60.56 |
0.75
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.68 |
1.11
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.20 |
0.52
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.11 |
0.91
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.77 |
-1.34
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
59.06 |
-2.72
-4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
59.05 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
58.05 |
-1.00
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
57.48 |
-0.57
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
59.52 |
2.03
3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
59.44 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
60.54 |
1.11
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
59.52 |
-1.02
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
59.80 |
0.28
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.66 |
1.86
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.87 |
1.22
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.98 |
2.11
3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.35 |
-0.63
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.53 |
-0.83
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.11 |
0.58
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
65.81 |
1.71
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
65.22 |
-0.60
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.41 |
-2.80
-4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.71 |
0.30
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.40 |
-1.31
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.72 |
1.32
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.39 |
-0.32
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.75 |
1.36
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
66.38 |
2.62
4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
66.36 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
66.91 |
0.55
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
67.30 |
0.39
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
68.41 |
1.11
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
68.29 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
68.83 |
0.54
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
70.27 |
1.44
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
70.86 |
0.59
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
70.79 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
72.45 |
1.66
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
73.54 |
1.09
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
71.62 |
-1.91
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
72.55 |
0.92
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
71.77 |
-0.78
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
71.29 |
-0.48
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
