| 2025-01-17 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.38 |
63.38
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.99 |
0.61
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.60 |
-1.39
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.12 |
-0.48
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.18 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.94 |
0.76
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.18 |
1.24
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
66.84 |
2.66
4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
66.25 |
-0.59
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
65.19 |
-1.06
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.41 |
-1.78
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
60.56 |
-2.85
-4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.19 |
0.63
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.68 |
0.49
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.39 |
0.71
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.07 |
-0.32
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.67 |
-0.40
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
60.88 |
-0.80
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
59.17 |
-1.70
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
59.97 |
0.80
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.63 |
2.66
4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.48 |
-0.15
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.88 |
0.40
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.73 |
-0.15
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.65 |
0.92
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.19 |
-0.46
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.35 |
1.16
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.91 |
-0.44
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.92 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.95 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.23 |
0.28
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
65.38 |
1.15
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.71 |
-0.66
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.48 |
-0.23
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.04 |
-0.44
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.65 |
0.61
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.40 |
-1.26
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.04 |
-1.36
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.74 |
-0.30
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
60.74 |
-1.00
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
60.69 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
60.07 |
-0.62
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
60.78 |
0.71
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
60.30 |
-0.48
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
60.09 |
-0.21
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.29 |
2.20
3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.35 |
-0.93
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.63 |
0.28
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.24 |
-0.39
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
65.41 |
4.17
6.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.62 |
-1.79
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.29 |
-1.33
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.99 |
-0.30
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.37 |
-0.62
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.43 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.18 |
1.74
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.50 |
-1.68
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
60.75 |
-0.75
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
59.65 |
-1.10
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
60.39 |
0.74
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
60.70 |
0.31
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.18 |
0.48
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
60.83 |
-0.35
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.34 |
1.51
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.20 |
-1.14
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.41 |
1.21
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.57 |
0.16
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.37 |
-1.20
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.05 |
1.68
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.86 |
-0.20
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.65 |
1.80
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.53 |
-0.12
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.27 |
-1.27
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.26 |
1.00
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.63 |
0.36
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
65.69 |
1.07
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
65.86 |
0.17
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.76 |
-1.10
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.52 |
-1.25
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.70 |
1.18
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.21 |
-0.48
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.58 |
-0.63
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.88 |
0.31
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.82 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.89 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.54 |
-1.36
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.37 |
-0.16
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.09 |
-1.28
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.26 |
0.17
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
58.88 |
-2.38
-3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
58.16 |
-0.72
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
58.14 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
59.73 |
1.59
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
60.11 |
0.38
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
59.07 |
-1.03
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.53 |
2.46
4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
60.89 |
-0.65
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
60.48 |
-0.40
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.49 |
1.01
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.18 |
0.69
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.43 |
0.25
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
59.72 |
-2.71
-4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.00 |
1.28
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
60.20 |
-0.80
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.33 |
1.13
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
59.85 |
-1.48
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
59.96 |
0.11
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
58.38 |
-1.57
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
59.15 |
0.77
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
57.00 |
-2.15
-3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
57.65 |
0.65
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
58.55 |
0.90
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
57.14 |
-1.42
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
57.84 |
0.70
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
57.53 |
-0.30
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
59.20 |
1.67
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.01 |
2.81
4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.32 |
1.30
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.84 |
-1.47
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.72 |
0.88
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.79 |
1.07
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.69 |
-1.11
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.46 |
-0.23
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.41 |
0.95
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.24 |
-0.17
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.10 |
-1.14
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.53 |
1.43
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
65.05 |
1.52
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
67.15 |
2.10
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.64 |
-2.51
-3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
66.78 |
2.14
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.91 |
-1.87
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.46 |
-2.45
-3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.38 |
-1.08
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.25 |
-0.13
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
60.21 |
-1.03
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
60.62 |
0.41
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
58.61 |
-2.01
-3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
58.54 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
60.01 |
1.46
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.08 |
2.07
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.09 |
-0.99
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.57 |
0.48
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.78 |
1.21
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.09 |
0.31
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.48 |
0.39
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.26 |
0.78
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.72 |
-0.54
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.45 |
0.73
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
66.29 |
1.85
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
66.92 |
0.62
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
66.32 |
-0.59
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
66.11 |
-0.21
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.53 |
-1.59
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
65.89 |
1.36
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
66.84 |
0.96
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
65.57 |
-1.27
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
66.82 |
1.25
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
67.21 |
0.39
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
67.39 |
0.18
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
66.21 |
-1.17
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
66.82 |
0.60
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
66.59 |
-0.22
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.54 |
-2.05
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
66.41 |
1.87
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.67 |
-2.74
-4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.74 |
-0.93
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.59 |
-0.15
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.57 |
0.98
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.94 |
0.38
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.61 |
0.66
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.09 |
-2.52
-3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.24 |
-0.86
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.22 |
0.98
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.30 |
-0.91
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.54 |
0.23
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.87 |
0.34
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.36 |
-0.52
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
59.50 |
-1.86
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
58.05 |
-1.45
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
58.19 |
0.14
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
59.25 |
1.07
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
58.37 |
-0.88
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
57.41 |
-0.96
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
57.88 |
0.47
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
57.96 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
56.82 |
-1.14
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
56.53 |
-0.29
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
56.70 |
0.17
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
57.15 |
0.45
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
56.95 |
-0.20
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
57.91 |
0.96
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
59.67 |
1.75
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.58 |
1.92
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.83 |
0.24
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.68 |
1.86
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.35 |
-1.33
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.06 |
-0.30
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.33 |
0.27
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.71 |
0.39
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.35 |
-0.36
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.84 |
1.49
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.13 |
0.30
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.65 |
-0.48
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.06 |
-2.59
-4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.40 |
0.34
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.59 |
0.19
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.39 |
0.81
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.76 |
-0.64
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
60.32 |
-1.44
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
60.18 |
-0.14
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
60.24 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
60.31 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.64 |
1.33
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.42 |
0.78
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.48 |
1.06
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.09 |
0.61
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.76 |
-0.33
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.31 |
-0.44
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.05 |
-1.26
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.89 |
0.84
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.20 |
0.30
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.28 |
-0.91
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.11 |
-0.17
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.34 |
0.23
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.00 |
-1.33
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.10 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.43 |
0.33
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.43 |
2.00
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.29 |
0.86
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
65.56 |
1.27
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
66.83 |
1.26
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
65.80 |
-1.03
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.25 |
-2.55
-3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
66.99 |
3.74
5.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.90 |
-2.09
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.24 |
-1.65
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.97 |
-0.28
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.75 |
-1.22
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
60.43 |
-1.32
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.43 |
2.00
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.47 |
1.05
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.08 |
-2.39
-3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.89 |
0.81
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.75 |
0.86
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.51 |
-1.24
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.99 |
0.48
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.09 |
-0.90
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.62 |
1.54
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.32 |
-1.30
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
59.98 |
-1.34
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
59.83 |
-0.15
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
59.97 |
0.14
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.18 |
1.21
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.44 |
2.26
3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.11 |
0.67
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
65.65 |
1.54
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
65.97 |
0.32
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
66.73 |
0.76
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
66.27 |
-0.46
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
66.87 |
0.61
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
68.33 |
1.45
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
70.36 |
2.03
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
70.82 |
0.46
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
71.98 |
1.17
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
72.04 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
72.11 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
70.60 |
-1.51
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
70.17 |
-0.42
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
67.77 |
-2.40
-3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
70.46 |
2.69
3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
68.42 |
-2.04
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
70.14 |
1.73
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
70.65 |
0.51
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
67.45 |
-3.20
-4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.02 |
-3.43
-5.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
65.04 |
1.02
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.70 |
-0.34
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
65.03 |
0.33
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.72 |
-0.31
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
65.18 |
0.46
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
66.17 |
0.99
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
65.89 |
-0.28
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.62 |
-2.28
-3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.40 |
-0.21
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.69 |
-0.71
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.03 |
-0.67
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.76 |
0.74
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.84 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.65 |
-0.20
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.67 |
1.02
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.18 |
-0.49
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.72 |
-0.46
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.67 |
0.95
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.18 |
-0.49
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
58.87 |
-4.30
-6.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
59.01 |
0.14
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
59.73 |
0.72
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
60.47 |
0.75
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.58 |
1.11
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
