| 2024-04-25 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
57.97 |
57.97
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
58.44 |
0.47
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
58.53 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
57.38 |
-1.15
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
57.08 |
-0.30
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
57.25 |
0.17
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
57.71 |
0.46
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
57.51 |
-0.20
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
58.48 |
0.97
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
60.25 |
1.77
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.19 |
1.94
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.43 |
0.24
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.31 |
1.88
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.96 |
-1.34
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.67 |
-0.30
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.94 |
0.27
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.33 |
0.39
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.96 |
-0.37
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.46 |
1.50
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.76 |
0.30
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.27 |
-0.49
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.66 |
-2.61
-4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.00 |
0.34
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.19 |
0.19
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.01 |
0.82
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.36 |
-0.65
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
60.91 |
-1.45
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
60.77 |
-0.14
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
60.83 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
60.90 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.24 |
1.34
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.03 |
0.78
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.10 |
1.07
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.72 |
0.62
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.38 |
-0.34
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.93 |
-0.45
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.66 |
-1.28
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.51 |
0.85
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.81 |
0.30
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.89 |
-0.92
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.72 |
-0.18
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.95 |
0.23
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.60 |
-1.34
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.70 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.03 |
0.33
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.05 |
2.02
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.92 |
0.87
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
66.21 |
1.29
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
67.48 |
1.28
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
66.44 |
-1.04
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.87 |
-2.58
-3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
67.64 |
3.77
5.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
65.53 |
-2.11
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.86 |
-1.67
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.58 |
-0.28
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.35 |
-1.23
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.02 |
-1.33
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.04 |
2.02
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.09 |
1.06
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.68 |
-2.41
-3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.50 |
0.82
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.36 |
0.87
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.11 |
-1.26
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.60 |
0.49
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.68 |
-0.91
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.24 |
1.55
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.92 |
-1.32
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
60.56 |
-1.36
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
60.41 |
-0.15
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
60.55 |
0.14
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.78 |
1.23
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.06 |
2.28
3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.74 |
0.68
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
66.30 |
1.56
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
66.61 |
0.32
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
67.38 |
0.76
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
66.91 |
-0.47
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
67.53 |
0.61
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
69.00 |
1.47
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
71.05 |
2.05
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
71.51 |
0.46
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
72.69 |
1.18
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
72.74 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
72.81 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
71.29 |
-1.53
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
70.86 |
-0.43
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
68.44 |
-2.42
-3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
71.15 |
2.71
3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
69.09 |
-2.06
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
70.83 |
1.74
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
71.34 |
0.51
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
68.11 |
-3.23
-4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.65 |
-3.46
-5.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
65.68 |
1.03
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
65.33 |
-0.35
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
65.66 |
0.33
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
65.35 |
-0.31
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
65.82 |
0.47
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
66.82 |
1.00
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
66.54 |
-0.28
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.24 |
-2.30
-3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.02 |
-0.22
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.31 |
-0.71
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.63 |
-0.68
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.37 |
0.74
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.46 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.26 |
-0.20
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.29 |
1.03
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.80 |
-0.49
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.33 |
-0.47
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.29 |
0.96
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.80 |
-0.49
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
59.45 |
-4.35
-6.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
59.59 |
0.14
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
60.31 |
0.72
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.06 |
0.75
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.19 |
1.12
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.72 |
0.53
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.64 |
0.92
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.29 |
-1.35
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
59.55 |
-2.74
-4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
59.54 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
58.54 |
-1.00
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
57.96 |
-0.58
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
60.01 |
2.05
3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
59.93 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.05 |
1.12
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
60.01 |
-1.03
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
60.29 |
0.28
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.17 |
1.88
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.39 |
1.23
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
65.52 |
2.12
3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.89 |
-0.63
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.05 |
-0.83
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.64 |
0.58
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
66.36 |
1.72
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
65.76 |
-0.60
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.93 |
-2.83
-4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.23 |
0.30
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
61.91 |
-1.32
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
63.24 |
1.33
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
62.91 |
-0.33
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
64.28 |
1.37
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
66.93 |
2.65
4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
66.91 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
67.47 |
0.55
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
67.86 |
0.40
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
68.98 |
1.12
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
68.85 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
69.40 |
0.55
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
70.85 |
1.45
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
71.44 |
0.60
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
71.37 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
73.05 |
1.67
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
74.15 |
1.10
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
72.22 |
-1.93
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
73.15 |
0.93
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
72.36 |
-0.79
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
71.88 |
-0.48
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
72.15 |
0.27
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
73.06 |
0.92
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
74.48 |
1.41
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
75.79 |
1.32
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
74.94 |
-0.85
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
75.32 |
0.38
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
75.95 |
0.64
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
73.88 |
-2.07
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
73.31 |
-0.57
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
72.20 |
-1.11
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
73.76 |
1.56
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
72.53 |
-1.24
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
73.17 |
0.64
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
73.23 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
72.78 |
-0.45
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
73.54 |
0.75
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
74.74 |
1.20
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
76.70 |
1.96
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
76.69 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
77.40 |
0.71
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
78.20 |
0.80
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
77.40 |
-0.80
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
77.73 |
0.32
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
78.12 |
0.39
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
78.93 |
0.81
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
79.48 |
0.55
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
82.56 |
3.08
3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
83.46 |
0.90
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
82.30 |
-1.16
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
82.20 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
85.45 |
3.25
3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
85.41 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
85.58 |
0.17
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
85.49 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
85.82 |
0.33
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
86.90 |
1.08
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
86.43 |
-0.47
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
86.66 |
0.22
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
84.31 |
-2.35
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
86.24 |
1.93
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
85.30 |
-0.94
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
84.07 |
-1.23
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
83.60 |
-0.47
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
81.86 |
-1.74
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
80.51 |
-1.35
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
83.15 |
2.64
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
84.01 |
0.86
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
83.74 |
-0.27
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
82.81 |
-0.93
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
82.54 |
-0.27
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
81.91 |
-0.63
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
80.62 |
-1.29
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
80.15 |
-0.48
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
81.67 |
1.52
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
82.69 |
1.02
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
82.66 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
84.23 |
1.57
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
84.99 |
0.76
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
83.69 |
-1.30
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
85.45 |
1.75
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
84.04 |
-1.40
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
82.81 |
-1.23
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
83.13 |
0.31
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
83.47 |
0.35
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
82.58 |
-0.89
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
81.48 |
-1.10
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
81.99 |
0.51
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
80.60 |
-1.39
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
79.15 |
-1.45
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
80.22 |
1.08
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
80.07 |
-0.15
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
79.65 |
-0.42
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
80.06 |
0.41
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
81.15 |
1.09
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
81.24 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
79.40 |
-1.84
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
80.04 |
0.64
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
80.38 |
0.34
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
79.16 |
-1.22
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
81.55 |
2.38
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
80.91 |
-0.63
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
79.54 |
-1.37
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
79.30 |
-0.24
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
79.08 |
-0.23
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
79.25 |
0.18
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
79.63 |
0.38
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
77.25 |
-2.38
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
78.62 |
1.37
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
78.21 |
-0.41
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
80.33 |
2.11
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
80.89 |
0.57
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
80.36 |
-0.53
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
78.45 |
-1.91
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
81.91 |
3.46
4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
83.69 |
1.78
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
83.33 |
-0.36
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
83.17 |
-0.15
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
82.83 |
-0.35
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
83.62 |
0.80
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
84.42 |
0.80
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
83.03 |
-1.39
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
84.18 |
1.15
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
83.03 |
-1.15
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
83.88 |
0.85
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
82.72 |
-1.16
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
81.20 |
-1.52
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
81.71 |
0.51
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
83.39 |
1.67
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
84.67 |
1.28
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
85.62 |
0.96
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
84.09 |
-1.53
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
83.11 |
-0.98
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
81.12 |
-1.99
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
81.40 |
0.28
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
81.23 |
-0.17
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
81.07 |
-0.16
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
80.84 |
-0.24
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
83.18 |
2.34
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
80.36 |
-2.82
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
79.60 |
-0.77
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
82.52 |
2.93
3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
82.40 |
-0.13
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
84.43 |
2.04
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
83.91 |
-0.52
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
83.84 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
86.83 |
2.99
3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
88.58 |
1.76
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
87.78 |
-0.80
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
88.70 |
0.92
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
88.11 |
-0.59
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
85.24 |
-2.87
-3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
85.36 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
84.81 |
-0.55
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
85.08 |
0.27
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
83.71 |
-1.37
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
85.43 |
1.72
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
84.57 |
-0.85
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
84.28 |
-0.29
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
87.35 |
3.07
3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
87.72 |
0.37
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
90.38 |
2.66
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
87.44 |
-2.94
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
CNRG |
SPDR S&P Kensho Clean Power ETF |
87.56 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
