SPDR S&P Kensho Clean Power ETF (CNRG) Ratings



SPDR S&P Kensho Clean Power ETF (CNRG): $101.35

-1.32 (-1.29%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


SPDR S&P Kensho Clean Power ETF (CNRG) Ratings History Chart

Free access to the full ratings history for CNRG. Sign up now!

SPDR S&P Kensho Clean Power ETF (CNRG) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-10-22 CNRG SPDR S&P Kensho Clean Power ETF 101.35 101.35
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 CNRG SPDR S&P Kensho Clean Power ETF 102.67 1.32
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 CNRG SPDR S&P Kensho Clean Power ETF 102.78 0.11
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 CNRG SPDR S&P Kensho Clean Power ETF 103.39 0.61
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 CNRG SPDR S&P Kensho Clean Power ETF 100.99 -2.41
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 CNRG SPDR S&P Kensho Clean Power ETF 100.35 -0.64
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 CNRG SPDR S&P Kensho Clean Power ETF 100.68 0.34
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 CNRG SPDR S&P Kensho Clean Power ETF 101.26 0.58
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 CNRG SPDR S&P Kensho Clean Power ETF 99.34 -1.92
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 CNRG SPDR S&P Kensho Clean Power ETF 96.32 -3.02
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 CNRG SPDR S&P Kensho Clean Power ETF 94.25 -2.07
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 CNRG SPDR S&P Kensho Clean Power ETF 94.45 0.21
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 CNRG SPDR S&P Kensho Clean Power ETF 92.61 -1.84
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 CNRG SPDR S&P Kensho Clean Power ETF 92.24 -0.38
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 CNRG SPDR S&P Kensho Clean Power ETF 91.92 -0.32
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 CNRG SPDR S&P Kensho Clean Power ETF 95.09 3.17
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 CNRG SPDR S&P Kensho Clean Power ETF 93.95 -1.14
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 CNRG SPDR S&P Kensho Clean Power ETF 92.92 -1.03
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 CNRG SPDR S&P Kensho Clean Power ETF 93.71 0.79
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 CNRG SPDR S&P Kensho Clean Power ETF 96.12 2.41
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 CNRG SPDR S&P Kensho Clean Power ETF 94.28 -1.84
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 CNRG SPDR S&P Kensho Clean Power ETF 96.03 1.75
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 CNRG SPDR S&P Kensho Clean Power ETF 95.77 -0.26
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 CNRG SPDR S&P Kensho Clean Power ETF 93.93 -1.84
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 CNRG SPDR S&P Kensho Clean Power ETF 93.33 -0.60
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 CNRG SPDR S&P Kensho Clean Power ETF 97.12 3.79
4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-16 CNRG SPDR S&P Kensho Clean Power ETF 95.93 -1.19
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-15 CNRG SPDR S&P Kensho Clean Power ETF 96.72 0.79
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-14 CNRG SPDR S&P Kensho Clean Power ETF 96.61 -0.10
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-13 CNRG SPDR S&P Kensho Clean Power ETF 97.40 0.79
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 CNRG SPDR S&P Kensho Clean Power ETF 95.62 -1.79
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-09 CNRG SPDR S&P Kensho Clean Power ETF 97.29 1.68
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 CNRG SPDR S&P Kensho Clean Power ETF 96.61 -0.68
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 CNRG SPDR S&P Kensho Clean Power ETF 98.65 2.04
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 CNRG SPDR S&P Kensho Clean Power ETF 98.72 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-02 CNRG SPDR S&P Kensho Clean Power ETF 99.79 1.07
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 CNRG SPDR S&P Kensho Clean Power ETF 98.94 -0.85
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 CNRG SPDR S&P Kensho Clean Power ETF 98.20 -0.74
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 CNRG SPDR S&P Kensho Clean Power ETF 98.02 -0.19
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 CNRG SPDR S&P Kensho Clean Power ETF 97.37 -0.65
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 CNRG SPDR S&P Kensho Clean Power ETF 95.90 -1.47
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 CNRG SPDR S&P Kensho Clean Power ETF 96.42 0.52
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 CNRG SPDR S&P Kensho Clean Power ETF 96.08 -0.34
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 CNRG SPDR S&P Kensho Clean Power ETF 95.14 -0.94
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 CNRG SPDR S&P Kensho Clean Power ETF 92.90 -2.24
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 CNRG SPDR S&P Kensho Clean Power ETF 91.15 -1.76
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 CNRG SPDR S&P Kensho Clean Power ETF 92.91 1.77
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 CNRG SPDR S&P Kensho Clean Power ETF 92.88 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 CNRG SPDR S&P Kensho Clean Power ETF 95.14 2.26
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 CNRG SPDR S&P Kensho Clean Power ETF 96.99 1.85
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 CNRG SPDR S&P Kensho Clean Power ETF 99.60 2.62
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 CNRG SPDR S&P Kensho Clean Power ETF 99.95 0.35
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 CNRG SPDR S&P Kensho Clean Power ETF 101.28 1.33
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 CNRG SPDR S&P Kensho Clean Power ETF 100.44 -0.84
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-06 CNRG SPDR S&P Kensho Clean Power ETF 98.46 -1.98
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 CNRG SPDR S&P Kensho Clean Power ETF 98.48 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 CNRG SPDR S&P Kensho Clean Power ETF 98.53 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 CNRG SPDR S&P Kensho Clean Power ETF 99.84 1.31
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 CNRG SPDR S&P Kensho Clean Power ETF 97.95 -1.89
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-30 CNRG SPDR S&P Kensho Clean Power ETF 98.77 0.82
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 CNRG SPDR S&P Kensho Clean Power ETF 98.80 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 CNRG SPDR S&P Kensho Clean Power ETF 98.43 -0.36
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 CNRG SPDR S&P Kensho Clean Power ETF 95.16 -3.27
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 CNRG SPDR S&P Kensho Clean Power ETF 95.86 0.70
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 CNRG SPDR S&P Kensho Clean Power ETF 96.55 0.69
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 CNRG SPDR S&P Kensho Clean Power ETF 98.67 2.12
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-21 CNRG SPDR S&P Kensho Clean Power ETF 100.32 1.65
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-20 CNRG SPDR S&P Kensho Clean Power ETF 97.10 -3.22
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-19 CNRG SPDR S&P Kensho Clean Power ETF 94.47 -2.63
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-16 CNRG SPDR S&P Kensho Clean Power ETF 96.10 1.63
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-15 CNRG SPDR S&P Kensho Clean Power ETF 97.65 1.55
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-14 CNRG SPDR S&P Kensho Clean Power ETF 98.56 0.92
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-13 CNRG SPDR S&P Kensho Clean Power ETF 102.31 3.74
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-12 CNRG SPDR S&P Kensho Clean Power ETF 104.08 1.78
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-09 CNRG SPDR S&P Kensho Clean Power ETF 102.76 -1.32
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-08 CNRG SPDR S&P Kensho Clean Power ETF 101.92 -0.84
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-07 CNRG SPDR S&P Kensho Clean Power ETF 103.68 1.77
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-06 CNRG SPDR S&P Kensho Clean Power ETF 104.54 0.85
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-02 CNRG SPDR S&P Kensho Clean Power ETF 104.72 0.18
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-01 CNRG SPDR S&P Kensho Clean Power ETF 105.20 0.48
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-30 CNRG SPDR S&P Kensho Clean Power ETF 105.65 0.45
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-29 CNRG SPDR S&P Kensho Clean Power ETF 106.57 0.92
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-28 CNRG SPDR S&P Kensho Clean Power ETF 107.19 0.62
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-25 CNRG SPDR S&P Kensho Clean Power ETF 102.79 -4.40
-4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-24 CNRG SPDR S&P Kensho Clean Power ETF 101.88 -0.91
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-23 CNRG SPDR S&P Kensho Clean Power ETF 101.35 -0.53
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-22 CNRG SPDR S&P Kensho Clean Power ETF 99.53 -1.82
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-21 CNRG SPDR S&P Kensho Clean Power ETF 98.68 -0.86
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-18 CNRG SPDR S&P Kensho Clean Power ETF 98.81 0.13
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-17 CNRG SPDR S&P Kensho Clean Power ETF 101.02 2.21
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-16 CNRG SPDR S&P Kensho Clean Power ETF 100.20 -0.82
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-15 CNRG SPDR S&P Kensho Clean Power ETF 99.77 -0.43
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-14 CNRG SPDR S&P Kensho Clean Power ETF 102.28 2.51
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-11 CNRG SPDR S&P Kensho Clean Power ETF 102.76 0.48
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-10 CNRG SPDR S&P Kensho Clean Power ETF 101.78 -0.98
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-09 CNRG SPDR S&P Kensho Clean Power ETF 101.34 -0.45
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-08 CNRG SPDR S&P Kensho Clean Power ETF 102.31 0.97
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-07 CNRG SPDR S&P Kensho Clean Power ETF 101.26 -1.06
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-04 CNRG SPDR S&P Kensho Clean Power ETF 100.53 -0.73
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-03 CNRG SPDR S&P Kensho Clean Power ETF 99.07 -1.46
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-02 CNRG SPDR S&P Kensho Clean Power ETF 100.84 1.77
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-01 CNRG SPDR S&P Kensho Clean Power ETF 101.04 0.20
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-28 CNRG SPDR S&P Kensho Clean Power ETF 100.45 -0.59
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-27 CNRG SPDR S&P Kensho Clean Power ETF 101.07 0.62
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-26 CNRG SPDR S&P Kensho Clean Power ETF 100.78 -0.29
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-25 CNRG SPDR S&P Kensho Clean Power ETF 97.56 -3.22
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-24 CNRG SPDR S&P Kensho Clean Power ETF 98.32 0.76
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-21 CNRG SPDR S&P Kensho Clean Power ETF 99.11 0.79
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-20 CNRG SPDR S&P Kensho Clean Power ETF 98.61 -0.50
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-19 CNRG SPDR S&P Kensho Clean Power ETF 96.60 -2.01
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-18 CNRG SPDR S&P Kensho Clean Power ETF 95.35 -1.25
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-17 CNRG SPDR S&P Kensho Clean Power ETF 94.35 -0.99
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-14 CNRG SPDR S&P Kensho Clean Power ETF 95.62 1.26
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-13 CNRG SPDR S&P Kensho Clean Power ETF 92.01 -3.61
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-12 CNRG SPDR S&P Kensho Clean Power ETF 92.39 0.39
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-11 CNRG SPDR S&P Kensho Clean Power ETF 96.17 3.78
4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-10 CNRG SPDR S&P Kensho Clean Power ETF 95.04 -1.13
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-07 CNRG SPDR S&P Kensho Clean Power ETF 99.04 4.00
4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-06 CNRG SPDR S&P Kensho Clean Power ETF 97.84 -1.20
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-05 CNRG SPDR S&P Kensho Clean Power ETF 98.42 0.59
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-04 CNRG SPDR S&P Kensho Clean Power ETF 99.23 0.81
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-03 CNRG SPDR S&P Kensho Clean Power ETF 102.97 3.74
3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-30 CNRG SPDR S&P Kensho Clean Power ETF 104.19 1.23
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-29 CNRG SPDR S&P Kensho Clean Power ETF 106.57 2.38
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-28 CNRG SPDR S&P Kensho Clean Power ETF 108.08 1.51
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-27 CNRG SPDR S&P Kensho Clean Power ETF 109.61 1.53
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-26 CNRG SPDR S&P Kensho Clean Power ETF 111.23 1.61
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-23 CNRG SPDR S&P Kensho Clean Power ETF 109.75 -1.47
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-22 CNRG SPDR S&P Kensho Clean Power ETF 106.91 -2.85
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-21 CNRG SPDR S&P Kensho Clean Power ETF 105.41 -1.50
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-20 CNRG SPDR S&P Kensho Clean Power ETF 102.20 -3.20
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-19 CNRG SPDR S&P Kensho Clean Power ETF 102.52 0.32
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-16 CNRG SPDR S&P Kensho Clean Power ETF 105.46 2.94
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-15 CNRG SPDR S&P Kensho Clean Power ETF 104.02 -1.43
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-14 CNRG SPDR S&P Kensho Clean Power ETF 106.38 2.36
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-13 CNRG SPDR S&P Kensho Clean Power ETF 106.80 0.42
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-12 CNRG SPDR S&P Kensho Clean Power ETF 106.17 -0.63
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 CNRG SPDR S&P Kensho Clean Power ETF 107.87 1.70
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 CNRG SPDR S&P Kensho Clean Power ETF 108.38 0.51
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 CNRG SPDR S&P Kensho Clean Power ETF 107.93 -0.45
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 CNRG SPDR S&P Kensho Clean Power ETF 112.04 4.11
3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 CNRG SPDR S&P Kensho Clean Power ETF 110.90 -1.14
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 CNRG SPDR S&P Kensho Clean Power ETF 112.96 2.06
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 CNRG SPDR S&P Kensho Clean Power ETF 113.39 0.44
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 CNRG SPDR S&P Kensho Clean Power ETF 109.56 -3.83
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 CNRG SPDR S&P Kensho Clean Power ETF 104.29 -5.27
-4.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 CNRG SPDR S&P Kensho Clean Power ETF 108.95 4.66
4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 CNRG SPDR S&P Kensho Clean Power ETF 106.66 -2.29
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 CNRG SPDR S&P Kensho Clean Power ETF 104.94 -1.72
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 CNRG SPDR S&P Kensho Clean Power ETF 109.06 4.12
3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 CNRG SPDR S&P Kensho Clean Power ETF 113.33 4.28
3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 CNRG SPDR S&P Kensho Clean Power ETF 111.87 -1.47
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 CNRG SPDR S&P Kensho Clean Power ETF 109.43 -2.43
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 CNRG SPDR S&P Kensho Clean Power ETF 115.01 5.58
5.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 CNRG SPDR S&P Kensho Clean Power ETF 116.38 1.37
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 CNRG SPDR S&P Kensho Clean Power ETF 120.74 4.36
3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 CNRG SPDR S&P Kensho Clean Power ETF 120.74 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 CNRG SPDR S&P Kensho Clean Power ETF 120.43 -0.32
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 CNRG SPDR S&P Kensho Clean Power ETF 113.26 -7.17
-5.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 CNRG SPDR S&P Kensho Clean Power ETF 112.94 -0.32
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 CNRG SPDR S&P Kensho Clean Power ETF 103.30 -9.64
-8.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 CNRG SPDR S&P Kensho Clean Power ETF 105.47 2.18
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 CNRG SPDR S&P Kensho Clean Power ETF 106.86 1.39
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 CNRG SPDR S&P Kensho Clean Power ETF 112.36 5.50
5.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 CNRG SPDR S&P Kensho Clean Power ETF 118.74 6.38
5.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 CNRG SPDR S&P Kensho Clean Power ETF 123.63 4.90
4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 CNRG SPDR S&P Kensho Clean Power ETF 117.37 -6.27
-5.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 CNRG SPDR S&P Kensho Clean Power ETF 116.44 -0.92
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 CNRG SPDR S&P Kensho Clean Power ETF 124.55 8.10
6.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 CNRG SPDR S&P Kensho Clean Power ETF 119.22 -5.32
-4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 CNRG SPDR S&P Kensho Clean Power ETF 120.98 1.76
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 CNRG SPDR S&P Kensho Clean Power ETF 129.68 8.70
7.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 CNRG SPDR S&P Kensho Clean Power ETF 126.12 -3.57
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 CNRG SPDR S&P Kensho Clean Power ETF 134.22 8.10
6.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 CNRG SPDR S&P Kensho Clean Power ETF 138.79 4.57
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 CNRG SPDR S&P Kensho Clean Power ETF 143.57 4.79
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 CNRG SPDR S&P Kensho Clean Power ETF 143.29 -0.29
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 CNRG SPDR S&P Kensho Clean Power ETF 143.39 0.11
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 CNRG SPDR S&P Kensho Clean Power ETF 145.82 2.42
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 CNRG SPDR S&P Kensho Clean Power ETF 142.61 -3.21
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 CNRG SPDR S&P Kensho Clean Power ETF 139.12 -3.49
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 CNRG SPDR S&P Kensho Clean Power ETF 137.29 -1.84
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 CNRG SPDR S&P Kensho Clean Power ETF 138.47 1.18
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 CNRG SPDR S&P Kensho Clean Power ETF 136.49 -1.98
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 CNRG SPDR S&P Kensho Clean Power ETF 133.85 -2.64
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 CNRG SPDR S&P Kensho Clean Power ETF 129.92 -3.93
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 CNRG SPDR S&P Kensho Clean Power ETF 133.77 3.85
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 CNRG SPDR S&P Kensho Clean Power ETF 134.36 0.59
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 CNRG SPDR S&P Kensho Clean Power ETF 140.83 6.48
4.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 CNRG SPDR S&P Kensho Clean Power ETF 137.92 -2.91
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 CNRG SPDR S&P Kensho Clean Power ETF 143.65 5.73
4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 CNRG SPDR S&P Kensho Clean Power ETF 140.19 -3.47
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 CNRG SPDR S&P Kensho Clean Power ETF 134.17 -6.02
-4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 CNRG SPDR S&P Kensho Clean Power ETF 133.87 -0.30
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 CNRG SPDR S&P Kensho Clean Power ETF 127.11 -6.76
-5.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 CNRG SPDR S&P Kensho Clean Power ETF 134.68 7.57
5.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 CNRG SPDR S&P Kensho Clean Power ETF 133.13 -1.55
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 CNRG SPDR S&P Kensho Clean Power ETF 133.72 0.60
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 CNRG SPDR S&P Kensho Clean Power ETF 127.84 -5.88
-4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 CNRG SPDR S&P Kensho Clean Power ETF 128.61 0.77
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 CNRG SPDR S&P Kensho Clean Power ETF 126.45 -2.16
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 CNRG SPDR S&P Kensho Clean Power ETF 119.47 -6.98
-5.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 CNRG SPDR S&P Kensho Clean Power ETF 111.20 -8.27
-6.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 CNRG SPDR S&P Kensho Clean Power ETF 108.57 -2.63
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 CNRG SPDR S&P Kensho Clean Power ETF 107.54 -1.03
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 CNRG SPDR S&P Kensho Clean Power ETF 107.57 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 CNRG SPDR S&P Kensho Clean Power ETF 105.66 -1.91
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 CNRG SPDR S&P Kensho Clean Power ETF 108.13 2.47
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 CNRG SPDR S&P Kensho Clean Power ETF 108.87 0.74
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 CNRG SPDR S&P Kensho Clean Power ETF 110.17 1.29
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 CNRG SPDR S&P Kensho Clean Power ETF 110.13 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 CNRG SPDR S&P Kensho Clean Power ETF 104.49 -5.64
-5.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 CNRG SPDR S&P Kensho Clean Power ETF 102.07 -2.42
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 CNRG SPDR S&P Kensho Clean Power ETF 99.74 -2.34
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 CNRG SPDR S&P Kensho Clean Power ETF 98.62 -1.11
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 CNRG SPDR S&P Kensho Clean Power ETF 99.02 0.40
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 CNRG SPDR S&P Kensho Clean Power ETF 92.36 -6.67
-6.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 CNRG SPDR S&P Kensho Clean Power ETF 91.60 -0.76
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 CNRG SPDR S&P Kensho Clean Power ETF 91.90 0.30
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 CNRG SPDR S&P Kensho Clean Power ETF 90.96 -0.94
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 CNRG SPDR S&P Kensho Clean Power ETF 94.81 3.85
4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 CNRG SPDR S&P Kensho Clean Power ETF 91.11 -3.70
-3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 CNRG SPDR S&P Kensho Clean Power ETF 91.20 0.09
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 CNRG SPDR S&P Kensho Clean Power ETF 89.85 -1.35
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 CNRG SPDR S&P Kensho Clean Power ETF 91.04 1.19
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 CNRG SPDR S&P Kensho Clean Power ETF 92.40 1.36
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 CNRG SPDR S&P Kensho Clean Power ETF 94.31 1.91
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 CNRG SPDR S&P Kensho Clean Power ETF 96.98 2.67
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 CNRG SPDR S&P Kensho Clean Power ETF 95.37 -1.61
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 CNRG SPDR S&P Kensho Clean Power ETF 93.78 -1.59
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 CNRG SPDR S&P Kensho Clean Power ETF 91.98 -1.81
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 CNRG SPDR S&P Kensho Clean Power ETF 87.68 -4.30
-4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 CNRG SPDR S&P Kensho Clean Power ETF 86.24 -1.45
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 CNRG SPDR S&P Kensho Clean Power ETF 85.22 -1.01
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 CNRG SPDR S&P Kensho Clean Power ETF 85.95 0.72
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 CNRG SPDR S&P Kensho Clean Power ETF 85.19 -0.76
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 CNRG SPDR S&P Kensho Clean Power ETF 83.46 -1.73
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 CNRG SPDR S&P Kensho Clean Power ETF 82.47 -0.99
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 CNRG SPDR S&P Kensho Clean Power ETF 84.46 1.99
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 CNRG SPDR S&P Kensho Clean Power ETF 81.02 -3.44
-4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 CNRG SPDR S&P Kensho Clean Power ETF 82.26 1.24
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 CNRG SPDR S&P Kensho Clean Power ETF 82.57 0.31
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 CNRG SPDR S&P Kensho Clean Power ETF 82.83 0.27
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 CNRG SPDR S&P Kensho Clean Power ETF 75.57 -7.26
-8.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 CNRG SPDR S&P Kensho Clean Power ETF 77.67 2.09
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 CNRG SPDR S&P Kensho Clean Power ETF 76.85 -0.81
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 CNRG SPDR S&P Kensho Clean Power ETF 73.60 -3.25
-4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 CNRG SPDR S&P Kensho Clean Power ETF 75.37 1.78
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 CNRG SPDR S&P Kensho Clean Power ETF 75.12 -0.26
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 CNRG SPDR S&P Kensho Clean Power ETF 75.40 0.29
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 CNRG SPDR S&P Kensho Clean Power ETF 76.81 1.41
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 CNRG SPDR S&P Kensho Clean Power ETF 78.23 1.42
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 CNRG SPDR S&P Kensho Clean Power ETF 78.61 0.38
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 CNRG SPDR S&P Kensho Clean Power ETF 77.81 -0.79
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 CNRG SPDR S&P Kensho Clean Power ETF 84.09 6.28
8.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 CNRG SPDR S&P Kensho Clean Power ETF 81.57 -2.52
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 CNRG SPDR S&P Kensho Clean Power ETF 80.73 -0.84
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 CNRG SPDR S&P Kensho Clean Power ETF 81.07 0.34
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 CNRG SPDR S&P Kensho Clean Power ETF 81.71 0.64
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 CNRG SPDR S&P Kensho Clean Power ETF 81.03 -0.68
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 CNRG SPDR S&P Kensho Clean Power ETF 80.24 -0.79
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 CNRG SPDR S&P Kensho Clean Power ETF 82.47 2.24
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 CNRG SPDR S&P Kensho Clean Power ETF 80.26 -2.21
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 CNRG SPDR S&P Kensho Clean Power ETF 81.60 1.33
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 CNRG SPDR S&P Kensho Clean Power ETF 77.81 -3.78
-4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 CNRG SPDR S&P Kensho Clean Power ETF 77.48 -0.34
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 CNRG SPDR S&P Kensho Clean Power ETF 73.90 -3.58
-4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 CNRG SPDR S&P Kensho Clean Power ETF 74.45 0.56
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 CNRG SPDR S&P Kensho Clean Power ETF 72.26 -2.19
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 CNRG SPDR S&P Kensho Clean Power ETF 70.69 -1.57
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 CNRG SPDR S&P Kensho Clean Power ETF 69.95 -0.74
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 CNRG SPDR S&P Kensho Clean Power ETF 66.86 -3.09
-4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 CNRG SPDR S&P Kensho Clean Power ETF 64.45 -2.41
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 CNRG SPDR S&P Kensho Clean Power ETF 64.93 0.48
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 CNRG SPDR S&P Kensho Clean Power ETF 65.74 0.81
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 CNRG SPDR S&P Kensho Clean Power ETF 65.52 -0.23
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 CNRG SPDR S&P Kensho Clean Power ETF 65.73 0.21
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 CNRG SPDR S&P Kensho Clean Power ETF 65.42 -0.31
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 CNRG SPDR S&P Kensho Clean Power ETF 67.06 1.64
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 CNRG SPDR S&P Kensho Clean Power ETF 66.61 -0.45
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 CNRG SPDR S&P Kensho Clean Power ETF 65.31 -1.30
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 CNRG SPDR S&P Kensho Clean Power ETF 62.83 -2.49
-3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 CNRG SPDR S&P Kensho Clean Power ETF 64.13 1.31
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 CNRG SPDR S&P Kensho Clean Power ETF 62.19 -1.94
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 CNRG SPDR S&P Kensho Clean Power ETF 63.18 0.98
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 CNRG SPDR S&P Kensho Clean Power ETF 63.54 0.36
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 CNRG SPDR S&P Kensho Clean Power ETF 67.92 4.38
6.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 CNRG SPDR S&P Kensho Clean Power ETF 68.35 0.43
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 CNRG SPDR S&P Kensho Clean Power ETF 67.45 -0.90
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 CNRG SPDR S&P Kensho Clean Power ETF 67.74 0.29
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 CNRG SPDR S&P Kensho Clean Power ETF 66.39 -1.35
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 CNRG SPDR S&P Kensho Clean Power ETF 65.92 -0.48
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 CNRG SPDR S&P Kensho Clean Power ETF 66.35 0.44
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 CNRG SPDR S&P Kensho Clean Power ETF 65.39 -0.96
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 CNRG SPDR S&P Kensho Clean Power ETF 64.55 -0.84
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 CNRG SPDR S&P Kensho Clean Power ETF 64.03 -0.52
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 CNRG SPDR S&P Kensho Clean Power ETF 65.21 1.19
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 CNRG SPDR S&P Kensho Clean Power ETF 64.46 -0.76
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 CNRG SPDR S&P Kensho Clean Power ETF 63.92 -0.54
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 CNRG SPDR S&P Kensho Clean Power ETF 62.96 -0.96
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 CNRG SPDR S&P Kensho Clean Power ETF 63.94 0.98
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 CNRG SPDR S&P Kensho Clean Power ETF 62.84 -1.10
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.4324 seconds.