2023-06-07 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.45 |
20.45 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.39 |
-0.06 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.28 |
-0.11 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.26 |
-0.02 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.13 |
-0.13 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
19.85 |
-0.28 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
19.99 |
0.14 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.18 |
0.19 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.10 |
-0.08 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.38 |
0.28 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.36 |
-0.02 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.45 |
0.09 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.48 |
0.03 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.50 |
0.02 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.53 |
0.03 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.45 |
-0.08 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.72 |
0.27 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.46 |
-0.26 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.49 |
0.03 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.80 |
0.30 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.94 |
0.14 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.00 |
0.06 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.79 |
-0.21 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.53 |
-0.26 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.54 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.67 |
0.13 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.95 |
0.28 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.07 |
0.12 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.89 |
-0.18 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.88 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.18 |
0.30 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.42 |
0.24 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.30 |
-0.12 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.49 |
0.19 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.66 |
0.17 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.93 |
0.27 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.81 |
-0.12 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.80 |
-0.01 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.76 |
-0.04 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.70 |
-0.06 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.62 |
-0.08 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.44 |
-0.19 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.42 |
-0.02 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.49 |
0.07 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.46 |
-0.03 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.47 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.25 |
-0.22 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.04 |
-0.22 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.99 |
-0.05 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.03 |
0.04 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.93 |
-0.10 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.77 |
-0.16 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.57 |
-0.20 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.64 |
0.07 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.68 |
0.04 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.65 |
-0.03 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.66 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.73 |
0.07 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.58 |
-0.15 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.95 |
0.37 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.12 |
0.18 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.04 |
-0.08 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.86 |
-0.18 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.12 |
0.26 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.25 |
0.13 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.57 |
0.32 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.79 |
0.22 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.44 |
-0.35 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.55 |
0.11 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.27 |
-0.28 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.30 |
0.03 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.22 |
-0.08 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.32 |
0.10 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.29 |
-0.03 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.42 |
0.13 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.39 |
-0.03 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.49 |
0.10 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.55 |
0.06 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.79 |
0.24 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.74 |
-0.05 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.74 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.56 |
-0.18 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.69 |
0.13 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.67 |
-0.02 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.43 |
-0.24 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.45 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.82 |
0.37 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.05 |
0.23 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.38 |
0.33 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.15 |
-0.23 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.31 |
0.16 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.46 |
0.15 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.35 |
-0.11 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.43 |
0.08 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.53 |
0.10 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.42 |
-0.11 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.34 |
-0.08 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.29 |
-0.05 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.43 |
0.14 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.35 |
-0.08 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.15 |
-0.20 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-11 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.85 |
-0.30 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-10 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.67 |
-0.18 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-09 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.81 |
0.14 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-06 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.65 |
-0.16 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-05 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.48 |
-0.17 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-04 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.68 |
0.20 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-03 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.06 |
0.38 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-30 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.49 |
0.43 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-29 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.46 |
-0.03 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-28 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.43 |
-0.03 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-27 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.63 |
0.20 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-23 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.53 |
-0.10 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-22 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.24 |
-0.30 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-21 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.63 |
0.39 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-20 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.27 |
-0.36 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-19 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.24 |
-0.03 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-16 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.50 |
0.27 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-15 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.65 |
0.15 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-14 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.77 |
0.12 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-13 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.89 |
0.11 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-12 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.43 |
-0.45 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-09 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.26 |
-0.18 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-08 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.17 |
-0.08 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-07 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.06 |
-0.11 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-06 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.83 |
-0.23 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-05 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.13 |
0.30 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-02 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.79 |
0.66 2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-01 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.10 |
0.31 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-30 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.21 |
0.11 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-29 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.94 |
-0.27 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-28 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.79 |
-0.15 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-25 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.93 |
0.15 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-23 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.18 |
0.24 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-22 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.18 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-21 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.93 |
-0.25 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-18 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.79 |
-0.14 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-17 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.92 |
0.12 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-16 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.14 |
0.22 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-15 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.38 |
0.24 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-14 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.18 |
-0.20 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-11 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.26 |
0.08 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-10 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.97 |
-0.29 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-09 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.72 |
-0.25 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-08 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.10 |
0.38 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-07 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.36 |
0.26 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-04 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.38 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-03 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.52 |
-0.86 -3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-02 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.69 |
0.18 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-01 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.54 |
-0.15 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-31 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.44 |
-0.10 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-28 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.27 |
-0.17 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-27 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.48 |
0.21 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-26 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.65 |
0.17 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-25 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.39 |
-0.26 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-24 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.16 |
-0.23 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-21 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.08 |
-0.08 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-20 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.05 |
-0.03 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-19 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.04 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-18 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.15 |
0.11 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-17 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.37 |
0.21 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-14 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.50 |
0.14 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-13 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.96 |
0.46 2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-12 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.70 |
-0.26 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-11 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.79 |
0.09 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-10 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.95 |
0.16 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-07 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.15 |
0.20 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-06 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.15 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-05 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.14 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-04 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.89 |
-0.25 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-03 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.36 |
-0.53 -2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-30 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.10 |
-0.25 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-29 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.31 |
0.21 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-28 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.43 |
0.11 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-27 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.86 |
-0.57 -2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-26 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.89 |
0.03 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-23 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.22 |
0.33 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-22 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.98 |
0.76 3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-21 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.21 |
0.23 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-20 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.21 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-19 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.27 |
0.05 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-16 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.17 |
-0.10 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-15 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.24 |
0.07 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-14 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.00 |
0.76 3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-13 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.83 |
-0.17 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-12 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.91 |
0.08 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-09 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.44 |
-0.47 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-08 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.01 |
-0.44 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-07 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.86 |
-0.15 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-06 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.15 |
0.29 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-02 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.55 |
0.40 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-01 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.60 |
0.05 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-31 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.00 |
0.41 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-30 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.26 |
0.25 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-29 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.71 |
0.45 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-26 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.65 |
-0.05 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-25 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.52 |
-0.13 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-24 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.68 |
0.15 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-23 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.58 |
-0.10 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-22 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.44 |
-0.14 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-19 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.12 |
-0.32 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-18 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.04 |
-0.08 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-17 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.96 |
-0.08 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-16 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.01 |
0.05 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-15 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.03 |
0.02 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-12 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.32 |
0.29 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-11 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.34 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-10 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.78 |
-0.56 -2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-09 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.46 |
-0.32 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-08 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.14 |
-0.32 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-05 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.21 |
0.07 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-04 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.37 |
0.16 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-03 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.34 |
-0.03 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-02 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.19 |
-0.15 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-01 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.69 |
0.50 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-29 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.03 |
0.34 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-28 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.81 |
-0.22 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-27 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.84 |
0.03 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-26 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.51 |
-0.33 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-25 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.28 |
-0.23 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-22 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.93 |
-0.36 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-21 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.95 |
0.03 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-20 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.12 |
0.17 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-19 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.96 |
-0.16 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-18 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.04 |
0.08 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-15 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.42 |
-0.62 -2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-14 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.17 |
-0.25 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-13 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.31 |
0.15 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-12 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.07 |
-0.24 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-11 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.94 |
0.87 3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-08 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.88 |
-0.06 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-07 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.69 |
-0.18 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-06 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.85 |
-0.84 -3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-05 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.09 |
0.24 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-01 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.07 |
0.98 4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-30 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.18 |
0.11 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-29 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.04 |
0.86 3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-28 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.20 |
0.16 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-27 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.99 |
-0.21 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-24 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.91 |
-0.08 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-23 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.81 |
-0.10 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-22 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.52 |
0.71 2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-21 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.88 |
0.36 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-17 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.01 |
0.13 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-16 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.73 |
0.72 2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-15 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.58 |
-0.15 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-14 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.47 |
-0.11 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-13 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.31 |
0.85 3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-10 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.71 |
0.40 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-09 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.96 |
0.24 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-08 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.89 |
-0.07 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-07 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
27.06 |
0.17 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-06 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.94 |
-0.11 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-03 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.58 |
-0.36 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-02 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.58 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-01 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.28 |
-0.30 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-31 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.01 |
-0.28 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-27 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.48 |
0.47 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-26 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.20 |
-0.28 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-25 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.15 |
-0.05 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-24 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.02 |
-0.13 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-23 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.10 |
0.08 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-20 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.78 |
-0.32 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-19 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.77 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-18 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.48 |
-0.29 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-17 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.91 |
0.43 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-16 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.93 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-13 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.33 |
-0.60 -2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-12 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.11 |
-0.21 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-11 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.14 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-10 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.48 |
-0.66 -2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-09 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.62 |
0.15 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-06 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.83 |
1.21 4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-05 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.16 |
0.33 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-04 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.08 |
-0.08 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-03 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.36 |
-0.72 -2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-02 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.51 |
0.15 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-29 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.50 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-28 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.56 |
0.05 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-27 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.58 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-26 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.31 |
-0.27 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-25 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.21 |
-0.10 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-22 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.37 |
0.16 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-21 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.97 |
0.60 2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-20 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.82 |
-0.15 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-19 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.92 |
0.09 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-18 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.67 |
0.76 2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-14 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.22 |
-0.46 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-13 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.99 |
-0.22 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-12 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.46 |
-0.54 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-11 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.95 |
-0.51 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-08 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.94 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-07 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.80 |
-0.15 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-06 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.68 |
-0.12 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-05 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.83 |
0.15 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-04 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.79 |
-0.04 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-01 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.52 |
-0.26 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-31 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.56 |
0.04 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-30 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.97 |
0.41 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-29 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.52 |
-0.44 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-28 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.71 |
0.19 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-25 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.62 |
0.90 3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-24 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.55 |
-0.07 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |