| 2023-06-07 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.45 |
20.45
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.39 |
-0.06
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.28 |
-0.11
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.26 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.13 |
-0.13
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
19.85 |
-0.28
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
19.99 |
0.14
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.18 |
0.19
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.10 |
-0.08
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.38 |
0.28
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.36 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.45 |
0.09
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.48 |
0.03
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.50 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.53 |
0.03
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.45 |
-0.08
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.72 |
0.27
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.46 |
-0.26
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.49 |
0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.80 |
0.30
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.94 |
0.14
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.00 |
0.06
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.79 |
-0.21
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.53 |
-0.26
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.54 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.67 |
0.13
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.95 |
0.28
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.07 |
0.12
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.89 |
-0.18
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.88 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.18 |
0.30
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.42 |
0.24
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.30 |
-0.12
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.49 |
0.19
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.66 |
0.17
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.93 |
0.27
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.81 |
-0.12
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.80 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.76 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.70 |
-0.06
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.62 |
-0.08
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.44 |
-0.19
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.42 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.49 |
0.07
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.46 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.47 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.25 |
-0.22
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.04 |
-0.22
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.99 |
-0.05
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.03 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.93 |
-0.10
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.77 |
-0.16
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.57 |
-0.20
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.64 |
0.07
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.68 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.65 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.66 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.73 |
0.07
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.58 |
-0.15
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.95 |
0.37
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.12 |
0.18
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.04 |
-0.08
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
20.86 |
-0.18
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.12 |
0.26
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.25 |
0.13
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.57 |
0.32
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.79 |
0.22
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.44 |
-0.35
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.55 |
0.11
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.27 |
-0.28
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.30 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.22 |
-0.08
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.32 |
0.10
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.29 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.42 |
0.13
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.39 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.49 |
0.10
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.55 |
0.06
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.79 |
0.24
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.74 |
-0.05
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.74 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.56 |
-0.18
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.69 |
0.13
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.67 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.43 |
-0.24
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.45 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.82 |
0.37
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.05 |
0.23
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.38 |
0.33
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.15 |
-0.23
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.31 |
0.16
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.46 |
0.15
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.35 |
-0.11
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.43 |
0.08
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.53 |
0.10
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.42 |
-0.11
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.34 |
-0.08
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.29 |
-0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.43 |
0.14
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.35 |
-0.08
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.15 |
-0.20
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.85 |
-0.30
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.67 |
-0.18
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.81 |
0.14
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.65 |
-0.16
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.48 |
-0.17
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.68 |
0.20
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.06 |
0.38
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.49 |
0.43
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.46 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.43 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.63 |
0.20
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.53 |
-0.10
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.24 |
-0.30
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.63 |
0.39
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.27 |
-0.36
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.24 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.50 |
0.27
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.65 |
0.15
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.77 |
0.12
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.89 |
0.11
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.43 |
-0.45
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.26 |
-0.18
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.17 |
-0.08
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.06 |
-0.11
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.83 |
-0.23
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.13 |
0.30
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.79 |
0.66
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.10 |
0.31
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.21 |
0.11
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.94 |
-0.27
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.79 |
-0.15
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.93 |
0.15
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.18 |
0.24
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.18 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.93 |
-0.25
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.79 |
-0.14
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.92 |
0.12
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.14 |
0.22
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.38 |
0.24
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.18 |
-0.20
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.26 |
0.08
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.97 |
-0.29
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.72 |
-0.25
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.10 |
0.38
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.36 |
0.26
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.38 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.52 |
-0.86
-3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.69 |
0.18
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.54 |
-0.15
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.44 |
-0.10
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.27 |
-0.17
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.48 |
0.21
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.65 |
0.17
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.39 |
-0.26
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.16 |
-0.23
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.08 |
-0.08
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.05 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.04 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.15 |
0.11
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.37 |
0.21
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.50 |
0.14
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.96 |
0.46
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.70 |
-0.26
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.79 |
0.09
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.95 |
0.16
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.15 |
0.20
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.15 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.14 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.89 |
-0.25
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.36 |
-0.53
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.10 |
-0.25
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.31 |
0.21
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.43 |
0.11
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.86 |
-0.57
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.89 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.22 |
0.33
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.98 |
0.76
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.21 |
0.23
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.21 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.27 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.17 |
-0.10
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.24 |
0.07
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.00 |
0.76
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.83 |
-0.17
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.91 |
0.08
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.44 |
-0.47
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.01 |
-0.44
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.86 |
-0.15
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.15 |
0.29
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.55 |
0.40
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.60 |
0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.00 |
0.41
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.26 |
0.25
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.71 |
0.45
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.65 |
-0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.52 |
-0.13
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.68 |
0.15
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.58 |
-0.10
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.44 |
-0.14
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.12 |
-0.32
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.04 |
-0.08
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.96 |
-0.08
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.01 |
0.05
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.03 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.32 |
0.29
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.34 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.78 |
-0.56
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.46 |
-0.32
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.14 |
-0.32
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.21 |
0.07
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.37 |
0.16
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.34 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.19 |
-0.15
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.69 |
0.50
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.03 |
0.34
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.81 |
-0.22
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.84 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.51 |
-0.33
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.28 |
-0.23
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.93 |
-0.36
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.95 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.12 |
0.17
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.96 |
-0.16
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.04 |
0.08
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.42 |
-0.62
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.17 |
-0.25
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.31 |
0.15
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.07 |
-0.24
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.94 |
0.87
3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.88 |
-0.06
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.69 |
-0.18
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.85 |
-0.84
-3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.09 |
0.24
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.07 |
0.98
4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.18 |
0.11
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.04 |
0.86
3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.20 |
0.16
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.99 |
-0.21
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.91 |
-0.08
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.81 |
-0.10
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.52 |
0.71
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.88 |
0.36
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.01 |
0.13
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.73 |
0.72
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.58 |
-0.15
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.47 |
-0.11
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.31 |
0.85
3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.71 |
0.40
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.96 |
0.24
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.89 |
-0.07
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
27.06 |
0.17
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.94 |
-0.11
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.58 |
-0.36
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.58 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.28 |
-0.30
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.01 |
-0.28
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.48 |
0.47
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.20 |
-0.28
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.15 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.02 |
-0.13
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.10 |
0.08
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.78 |
-0.32
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.77 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.48 |
-0.29
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.91 |
0.43
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.93 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.33 |
-0.60
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.11 |
-0.21
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.14 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.48 |
-0.66
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.62 |
0.15
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.83 |
1.21
4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.16 |
0.33
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.08 |
-0.08
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.36 |
-0.72
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.51 |
0.15
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.50 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.56 |
0.05
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.58 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.31 |
-0.27
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.21 |
-0.10
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.37 |
0.16
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.97 |
0.60
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.82 |
-0.15
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.92 |
0.09
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.67 |
0.76
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.22 |
-0.46
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.99 |
-0.22
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.46 |
-0.54
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.95 |
-0.51
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.94 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.80 |
-0.15
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.68 |
-0.12
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.83 |
0.15
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.79 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.52 |
-0.26
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.56 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.97 |
0.41
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.52 |
-0.44
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.71 |
0.19
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.62 |
0.90
3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.55 |
-0.07
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
