| 2022-09-30 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
28.88 |
28.88
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
29.15 |
0.27
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
29.30 |
0.15
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
28.56 |
-0.74
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
28.60 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
29.03 |
0.43
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
30.02 |
0.99
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
30.32 |
0.30
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
30.33 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
30.40 |
0.07
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
30.27 |
-0.13
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
30.36 |
0.09
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
31.35 |
0.99
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
31.13 |
-0.22
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
31.24 |
0.11
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
30.63 |
-0.61
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
30.06 |
-0.57
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
29.87 |
-0.19
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
30.25 |
0.38
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
30.77 |
0.52
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
30.83 |
0.06
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
31.36 |
0.53
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
31.69 |
0.33
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
32.28 |
0.59
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
32.21 |
-0.07
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
32.04 |
-0.17
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
32.24 |
0.20
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
32.11 |
-0.13
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
31.93 |
-0.18
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
31.51 |
-0.42
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
31.41 |
-0.10
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
31.30 |
-0.11
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
31.37 |
0.07
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
31.40 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
31.78 |
0.38
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
31.80 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
31.07 |
-0.73
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
30.65 |
-0.42
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
30.23 |
-0.42
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
30.32 |
0.09
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
30.53 |
0.21
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
30.49 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
30.30 |
-0.19
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
30.95 |
0.65
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
31.40 |
0.45
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
31.11 |
-0.29
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
31.15 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
30.72 |
-0.43
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
30.42 |
-0.30
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
29.95 |
-0.47
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
29.99 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
30.21 |
0.22
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
30.00 |
-0.21
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
30.10 |
0.10
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
29.29 |
-0.81
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
28.96 |
-0.33
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
29.15 |
0.19
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
28.83 |
-0.32
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
29.97 |
1.14
3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
29.89 |
-0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
29.65 |
-0.24
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
28.55 |
-1.10
-3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
28.86 |
0.31
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
30.14 |
1.28
4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
30.28 |
0.14
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
31.41 |
1.13
3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
31.62 |
0.21
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
31.34 |
-0.28
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
31.24 |
-0.10
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
31.11 |
-0.13
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
32.04 |
0.93
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
32.51 |
0.47
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
32.68 |
0.17
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
33.62 |
0.94
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
33.42 |
-0.20
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
33.27 |
-0.15
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
34.38 |
1.11
3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
34.90 |
0.52
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
35.22 |
0.32
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
35.13 |
-0.09
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
35.35 |
0.22
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
35.20 |
-0.15
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
34.73 |
-0.47
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
34.73 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
34.34 |
-0.39
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
33.98 |
-0.36
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
34.59 |
0.61
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
34.23 |
-0.36
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
34.17 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
34.00 |
-0.17
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
34.10 |
0.10
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
33.68 |
-0.42
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
33.67 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
33.29 |
-0.38
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
33.86 |
0.57
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
33.88 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
33.09 |
-0.79
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
32.81 |
-0.28
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
32.84 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
31.98 |
-0.86
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
32.17 |
0.19
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
33.75 |
1.58
4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
34.18 |
0.43
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
34.07 |
-0.11
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
33.13 |
-0.94
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
33.33 |
0.20
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
33.32 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
33.39 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
33.42 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
33.07 |
-0.35
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
32.94 |
-0.13
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
33.15 |
0.21
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
33.93 |
0.78
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
33.74 |
-0.19
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
33.86 |
0.12
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
34.85 |
0.99
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
34.25 |
-0.60
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
33.96 |
-0.29
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
33.26 |
-0.70
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
32.60 |
-0.66
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
32.59 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
32.40 |
-0.19
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
32.24 |
-0.16
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
32.44 |
0.20
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
32.38 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
32.04 |
-0.34
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
32.09 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
32.62 |
0.53
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
32.04 |
-0.58
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
32.29 |
0.25
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
33.47 |
1.18
3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
33.38 |
-0.09
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
33.26 |
-0.12
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
32.34 |
-0.92
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
32.68 |
0.34
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
31.57 |
-1.11
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
31.61 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
30.71 |
-0.90
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
30.63 |
-0.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
31.15 |
0.52
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
32.10 |
0.95
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
31.84 |
-0.26
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
31.90 |
0.06
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
34.34 |
2.44
7.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
34.15 |
-0.19
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
32.84 |
-1.31
-3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
32.11 |
-0.73
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
31.72 |
-0.39
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
30.88 |
-0.84
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
29.70 |
-1.18
-3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
29.11 |
-0.59
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
29.64 |
0.53
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
29.49 |
-0.15
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
29.24 |
-0.25
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
28.84 |
-0.40
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
28.78 |
-0.06
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
28.60 |
-0.18
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
28.38 |
-0.22
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
28.62 |
0.24
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
28.51 |
-0.11
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
28.20 |
-0.31
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
28.34 |
0.14
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
28.12 |
-0.22
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
28.26 |
0.14
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
28.33 |
0.07
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
28.18 |
-0.15
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
28.41 |
0.23
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
28.11 |
-0.30
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
27.83 |
-0.28
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
27.71 |
-0.12
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
27.48 |
-0.23
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
27.36 |
-0.12
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
27.24 |
-0.12
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
27.01 |
-0.23
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
27.14 |
0.13
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
27.17 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
27.17 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.95 |
-0.22
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.74 |
-0.21
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.53 |
-0.21
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.93 |
0.40
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.56 |
-0.37
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-10 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.13 |
-0.43
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-07 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.16 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-06 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.05 |
-0.11
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-05 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.96 |
-0.09
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-04 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.97 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-03 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.70 |
-0.27
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-31 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.65 |
-0.05
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-30 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.67 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-29 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.86 |
0.19
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-28 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.77 |
-0.09
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-27 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.93 |
0.16
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-23 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.51 |
-0.42
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-22 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.51 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-21 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.06 |
-0.46
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-20 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.63 |
-0.42
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-17 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.83 |
0.20
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-16 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.05 |
0.22
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-15 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.78 |
-0.27
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-14 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.74 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-13 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.91 |
0.16
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-10 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.96 |
0.05
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-09 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.81 |
-0.15
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-08 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.10 |
0.29
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-07 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.90 |
-0.20
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-06 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.74 |
-0.16
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-03 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.64 |
-0.10
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-02 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.67 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-01 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.42 |
-0.25
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-30 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.76 |
0.35
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-29 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.43 |
0.67
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-26 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.77 |
0.35
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-24 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.72 |
0.95
3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-23 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.71 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-22 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.30 |
-0.41
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-19 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.36 |
0.06
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-18 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.48 |
0.12
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-17 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.42 |
-0.06
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-16 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.67 |
0.25
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-15 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.62 |
-0.05
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-12 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.55 |
-0.07
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-11 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.65 |
0.10
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-10 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.32 |
-0.33
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-09 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.45 |
0.13
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-08 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.53 |
0.08
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-05 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.60 |
0.07
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-04 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.48 |
-0.12
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-03 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.67 |
0.19
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-02 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.83 |
0.16
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-01 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.73 |
-0.10
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-29 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.72 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-28 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.91 |
0.19
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-27 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
27.04 |
0.13
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-26 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
27.28 |
0.23
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-25 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
27.36 |
0.09
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-22 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.82 |
-0.54
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-21 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.74 |
-0.08
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-20 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
27.18 |
0.44
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-19 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.78 |
-0.40
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-18 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.73 |
-0.05
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-15 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
27.05 |
0.32
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-14 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
27.00 |
-0.05
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-13 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.68 |
-0.32
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-12 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.52 |
-0.16
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-11 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.54 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-08 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.54 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-07 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.55 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-06 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.29 |
-0.26
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-05 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.86 |
0.57
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-04 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.47 |
-0.39
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-01 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.11 |
-0.36
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-30 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.02 |
-0.09
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-29 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.70 |
-0.32
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-28 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.99 |
0.29
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-27 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.17 |
0.18
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-24 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.58 |
-0.59
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-23 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.37 |
-0.21
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-22 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.00 |
-0.37
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-21 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.74 |
-0.26
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-20 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.82 |
0.08
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-17 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.19 |
0.36
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-16 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.45 |
0.27
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-15 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.71 |
0.26
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-14 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.25 |
-0.46
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-13 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.24 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-10 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.08 |
-0.16
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-09 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.91 |
-0.17
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-08 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.97 |
0.06
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-07 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.70 |
-0.27
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-03 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.07 |
0.38
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-02 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.93 |
-0.14
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-01 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.81 |
-0.13
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-31 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.76 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-30 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.85 |
0.09
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-27 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.90 |
0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-26 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.53 |
-0.37
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-25 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.46 |
-0.07
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-24 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.33 |
-0.13
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-23 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.04 |
-0.29
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-20 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.50 |
-0.54
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-19 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
23.79 |
0.28
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-18 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.04 |
0.26
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-17 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.27 |
0.22
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-16 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.55 |
0.28
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-13 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.55 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-12 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.53 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-11 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.57 |
0.04
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-10 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.39 |
-0.18
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-09 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.08 |
-0.31
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-06 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.42 |
0.34
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-05 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.62 |
0.20
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-04 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.44 |
-0.17
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-03 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.67 |
0.23
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-02 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.72 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-30 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.88 |
0.16
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-29 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.13 |
0.25
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-28 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.84 |
-0.30
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-27 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.78 |
-0.06
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-26 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.97 |
0.19
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-23 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.73 |
-0.24
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-22 |
COMB |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.69 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
