2024-11-13 |
COWZ |
Pacer US Cash Cows 100 ETF |
59.63 |
59.63 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
COWZ |
Pacer US Cash Cows 100 ETF |
59.70 |
0.07 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
COWZ |
Pacer US Cash Cows 100 ETF |
60.26 |
0.56 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
COWZ |
Pacer US Cash Cows 100 ETF |
59.74 |
-0.52 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
COWZ |
Pacer US Cash Cows 100 ETF |
59.78 |
0.04 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
COWZ |
Pacer US Cash Cows 100 ETF |
59.69 |
-0.09 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
COWZ |
Pacer US Cash Cows 100 ETF |
58.08 |
-1.61 -2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.53 |
-0.55 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.21 |
-0.32 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.92 |
-0.29 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.98 |
0.06 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.27 |
0.29 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.65 |
0.38 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.35 |
-0.30 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.36 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.15 |
-0.21 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.75 |
0.60 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
COWZ |
Pacer US Cash Cows 100 ETF |
58.13 |
0.38 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
COWZ |
Pacer US Cash Cows 100 ETF |
58.80 |
0.67 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
COWZ |
Pacer US Cash Cows 100 ETF |
58.77 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
COWZ |
Pacer US Cash Cows 100 ETF |
58.52 |
-0.25 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
COWZ |
Pacer US Cash Cows 100 ETF |
58.06 |
-0.46 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
COWZ |
Pacer US Cash Cows 100 ETF |
58.54 |
0.48 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
COWZ |
Pacer US Cash Cows 100 ETF |
58.36 |
-0.18 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.92 |
-0.44 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
COWZ |
Pacer US Cash Cows 100 ETF |
58.08 |
0.16 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.70 |
-0.38 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
COWZ |
Pacer US Cash Cows 100 ETF |
58.24 |
0.54 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
COWZ |
Pacer US Cash Cows 100 ETF |
58.37 |
0.13 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.87 |
-0.50 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.75 |
-0.12 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.76 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.83 |
0.07 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.77 |
-0.06 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.38 |
-0.39 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.90 |
-0.48 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.58 |
0.68 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.37 |
-0.21 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.12 |
-0.25 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.65 |
0.53 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.82 |
-0.83 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.83 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.45 |
-0.38 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.17 |
-0.29 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.29 |
-0.88 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.78 |
-0.51 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.91 |
0.13 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.14 |
0.23 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.02 |
-0.12 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.61 |
0.59 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.15 |
0.54 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.45 |
0.31 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.56 |
1.11 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.23 |
-0.33 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.96 |
-0.27 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.16 |
0.20 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.32 |
0.16 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.31 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.11 |
-1.20 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.29 |
0.19 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.66 |
-0.64 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.17 |
0.51 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.72 |
-0.45 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.68 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.70 |
-0.98 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.96 |
0.26 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.24 |
-0.72 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.69 |
0.45 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.58 |
-0.11 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
COWZ |
Pacer US Cash Cows 100 ETF |
53.52 |
-1.07 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
COWZ |
Pacer US Cash Cows 100 ETF |
53.95 |
0.44 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
COWZ |
Pacer US Cash Cows 100 ETF |
53.58 |
-0.38 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.92 |
1.34 2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.29 |
1.37 2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.57 |
1.27 2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.44 |
-0.13 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.09 |
-0.35 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.21 |
0.12 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.81 |
-1.40 -2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.18 |
-0.63 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.76 |
0.58 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.08 |
0.32 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.79 |
-0.29 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.26 |
0.48 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.55 |
0.29 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.62 |
0.07 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.32 |
-1.30 -2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.16 |
-0.16 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.66 |
-0.50 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
COWZ |
Pacer US Cash Cows 100 ETF |
53.59 |
-1.08 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
COWZ |
Pacer US Cash Cows 100 ETF |
53.19 |
-0.39 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
COWZ |
Pacer US Cash Cows 100 ETF |
53.49 |
0.29 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
COWZ |
Pacer US Cash Cows 100 ETF |
53.18 |
-0.31 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
COWZ |
Pacer US Cash Cows 100 ETF |
53.70 |
0.52 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
COWZ |
Pacer US Cash Cows 100 ETF |
53.76 |
0.06 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
COWZ |
Pacer US Cash Cows 100 ETF |
53.82 |
0.06 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.25 |
0.44 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
COWZ |
Pacer US Cash Cows 100 ETF |
53.92 |
-0.34 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
COWZ |
Pacer US Cash Cows 100 ETF |
53.98 |
0.07 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.20 |
0.22 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.71 |
0.50 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.54 |
-0.17 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.36 |
-0.18 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.08 |
-0.27 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
COWZ |
Pacer US Cash Cows 100 ETF |
53.86 |
-0.22 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
COWZ |
Pacer US Cash Cows 100 ETF |
53.51 |
-0.35 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.04 |
0.53 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.28 |
0.24 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.28 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.35 |
0.07 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.14 |
-0.21 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.36 |
0.22 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.45 |
0.09 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.23 |
-0.22 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.92 |
0.68 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.64 |
0.72 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.62 |
-1.02 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
COWZ |
Pacer US Cash Cows 100 ETF |
53.91 |
-0.71 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.42 |
0.51 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.51 |
0.09 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.17 |
-0.34 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.59 |
0.42 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.15 |
0.56 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.34 |
0.19 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.51 |
0.17 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.36 |
-0.15 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.68 |
0.32 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.36 |
-0.32 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.19 |
-0.17 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.23 |
0.04 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.29 |
0.06 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.63 |
-0.66 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.58 |
-0.05 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.61 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.24 |
-0.37 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.05 |
-0.19 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
COWZ |
Pacer US Cash Cows 100 ETF |
53.70 |
-0.36 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.30 |
0.60 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.53 |
1.23 2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.00 |
-0.52 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.85 |
-0.16 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.02 |
0.18 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.09 |
0.07 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.83 |
-0.27 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.62 |
-0.21 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.30 |
-0.32 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.44 |
0.14 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.62 |
0.18 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.97 |
0.36 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.51 |
0.53 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.40 |
0.89 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.47 |
0.07 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.18 |
0.71 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.13 |
-0.05 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.31 |
0.18 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.88 |
-0.44 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.42 |
0.54 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.16 |
-0.26 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.52 |
0.36 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.54 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
COWZ |
Pacer US Cash Cows 100 ETF |
57.18 |
-0.36 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.40 |
-0.78 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.64 |
0.24 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.55 |
-0.09 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.82 |
0.27 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
COWZ |
Pacer US Cash Cows 100 ETF |
56.39 |
-0.43 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.83 |
-0.55 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.29 |
-0.54 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.28 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.11 |
-0.18 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
COWZ |
Pacer US Cash Cows 100 ETF |
55.36 |
0.26 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.78 |
-0.58 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.53 |
-0.25 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.42 |
-0.11 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
COWZ |
Pacer US Cash Cows 100 ETF |
54.41 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
COWZ |
Pacer US Cash Cows 100 ETF |
53.87 |
-0.53 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
COWZ |
Pacer US Cash Cows 100 ETF |
53.56 |
-0.32 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
COWZ |
Pacer US Cash Cows 100 ETF |
53.60 |
0.04 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
COWZ |
Pacer US Cash Cows 100 ETF |
53.77 |
0.18 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
COWZ |
Pacer US Cash Cows 100 ETF |
53.20 |
-0.57 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
COWZ |
Pacer US Cash Cows 100 ETF |
52.95 |
-0.26 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
COWZ |
Pacer US Cash Cows 100 ETF |
53.02 |
0.08 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
COWZ |
Pacer US Cash Cows 100 ETF |
52.91 |
-0.12 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
COWZ |
Pacer US Cash Cows 100 ETF |
52.85 |
-0.06 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
COWZ |
Pacer US Cash Cows 100 ETF |
52.74 |
-0.11 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
COWZ |
Pacer US Cash Cows 100 ETF |
52.26 |
-0.48 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
COWZ |
Pacer US Cash Cows 100 ETF |
51.76 |
-0.49 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
COWZ |
Pacer US Cash Cows 100 ETF |
52.07 |
0.31 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
COWZ |
Pacer US Cash Cows 100 ETF |
52.44 |
0.37 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
COWZ |
Pacer US Cash Cows 100 ETF |
51.54 |
-0.91 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
COWZ |
Pacer US Cash Cows 100 ETF |
51.14 |
-0.39 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
COWZ |
Pacer US Cash Cows 100 ETF |
52.02 |
0.88 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
COWZ |
Pacer US Cash Cows 100 ETF |
51.41 |
-0.61 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
COWZ |
Pacer US Cash Cows 100 ETF |
51.59 |
0.18 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
COWZ |
Pacer US Cash Cows 100 ETF |
51.31 |
-0.28 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
COWZ |
Pacer US Cash Cows 100 ETF |
51.07 |
-0.24 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
COWZ |
Pacer US Cash Cows 100 ETF |
50.78 |
-0.30 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
COWZ |
Pacer US Cash Cows 100 ETF |
51.10 |
0.33 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
COWZ |
Pacer US Cash Cows 100 ETF |
51.29 |
0.19 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
COWZ |
Pacer US Cash Cows 100 ETF |
50.98 |
-0.31 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
COWZ |
Pacer US Cash Cows 100 ETF |
51.64 |
0.66 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
COWZ |
Pacer US Cash Cows 100 ETF |
51.29 |
-0.35 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
COWZ |
Pacer US Cash Cows 100 ETF |
51.20 |
-0.09 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
COWZ |
Pacer US Cash Cows 100 ETF |
51.03 |
-0.17 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
COWZ |
Pacer US Cash Cows 100 ETF |
50.34 |
-0.69 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
COWZ |
Pacer US Cash Cows 100 ETF |
50.43 |
0.09 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
COWZ |
Pacer US Cash Cows 100 ETF |
50.80 |
0.36 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
COWZ |
Pacer US Cash Cows 100 ETF |
50.53 |
-0.27 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
COWZ |
Pacer US Cash Cows 100 ETF |
50.15 |
-0.38 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
COWZ |
Pacer US Cash Cows 100 ETF |
50.06 |
-0.09 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
COWZ |
Pacer US Cash Cows 100 ETF |
50.48 |
0.42 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
COWZ |
Pacer US Cash Cows 100 ETF |
51.04 |
0.56 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
COWZ |
Pacer US Cash Cows 100 ETF |
51.06 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
COWZ |
Pacer US Cash Cows 100 ETF |
50.94 |
-0.12 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
COWZ |
Pacer US Cash Cows 100 ETF |
51.02 |
0.08 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
COWZ |
Pacer US Cash Cows 100 ETF |
51.37 |
0.35 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
COWZ |
Pacer US Cash Cows 100 ETF |
51.08 |
-0.29 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
COWZ |
Pacer US Cash Cows 100 ETF |
50.90 |
-0.19 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
COWZ |
Pacer US Cash Cows 100 ETF |
51.29 |
0.39 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
COWZ |
Pacer US Cash Cows 100 ETF |
51.54 |
0.25 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
COWZ |
Pacer US Cash Cows 100 ETF |
51.26 |
-0.28 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
COWZ |
Pacer US Cash Cows 100 ETF |
51.46 |
0.20 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
COWZ |
Pacer US Cash Cows 100 ETF |
51.64 |
0.19 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
COWZ |
Pacer US Cash Cows 100 ETF |
51.75 |
0.10 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
COWZ |
Pacer US Cash Cows 100 ETF |
51.47 |
-0.27 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
COWZ |
Pacer US Cash Cows 100 ETF |
51.30 |
-0.17 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
COWZ |
Pacer US Cash Cows 100 ETF |
50.85 |
-0.45 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
COWZ |
Pacer US Cash Cows 100 ETF |
51.50 |
0.65 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
COWZ |
Pacer US Cash Cows 100 ETF |
50.88 |
-0.62 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
COWZ |
Pacer US Cash Cows 100 ETF |
50.83 |
-0.05 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
COWZ |
Pacer US Cash Cows 100 ETF |
51.23 |
0.40 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
COWZ |
Pacer US Cash Cows 100 ETF |
50.07 |
-1.16 -2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
COWZ |
Pacer US Cash Cows 100 ETF |
49.23 |
-0.84 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
COWZ |
Pacer US Cash Cows 100 ETF |
49.59 |
0.36 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
COWZ |
Pacer US Cash Cows 100 ETF |
49.39 |
-0.20 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
COWZ |
Pacer US Cash Cows 100 ETF |
49.12 |
-0.27 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
COWZ |
Pacer US Cash Cows 100 ETF |
48.91 |
-0.21 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
COWZ |
Pacer US Cash Cows 100 ETF |
49.18 |
0.26 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
COWZ |
Pacer US Cash Cows 100 ETF |
49.57 |
0.39 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
COWZ |
Pacer US Cash Cows 100 ETF |
49.78 |
0.22 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
COWZ |
Pacer US Cash Cows 100 ETF |
49.20 |
-0.59 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
COWZ |
Pacer US Cash Cows 100 ETF |
48.75 |
-0.45 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
COWZ |
Pacer US Cash Cows 100 ETF |
48.72 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
COWZ |
Pacer US Cash Cows 100 ETF |
48.77 |
0.06 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
COWZ |
Pacer US Cash Cows 100 ETF |
48.97 |
0.20 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
COWZ |
Pacer US Cash Cows 100 ETF |
48.75 |
-0.22 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
COWZ |
Pacer US Cash Cows 100 ETF |
48.53 |
-0.23 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
COWZ |
Pacer US Cash Cows 100 ETF |
48.77 |
0.25 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
COWZ |
Pacer US Cash Cows 100 ETF |
48.69 |
-0.09 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
COWZ |
Pacer US Cash Cows 100 ETF |
48.08 |
-0.61 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
COWZ |
Pacer US Cash Cows 100 ETF |
48.72 |
0.64 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
COWZ |
Pacer US Cash Cows 100 ETF |
48.45 |
-0.26 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.44 |
-1.01 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.48 |
0.04 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.91 |
-0.57 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.36 |
0.45 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.80 |
0.44 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
COWZ |
Pacer US Cash Cows 100 ETF |
48.16 |
0.35 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
COWZ |
Pacer US Cash Cows 100 ETF |
48.60 |
0.44 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
COWZ |
Pacer US Cash Cows 100 ETF |
48.10 |
-0.50 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.09 |
-1.01 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.80 |
-0.28 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.36 |
-0.44 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.17 |
-0.20 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.77 |
0.61 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.97 |
0.20 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.29 |
0.32 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.25 |
-0.05 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.74 |
0.49 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
COWZ |
Pacer US Cash Cows 100 ETF |
48.23 |
0.49 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
COWZ |
Pacer US Cash Cows 100 ETF |
48.69 |
0.46 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
COWZ |
Pacer US Cash Cows 100 ETF |
49.08 |
0.39 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
COWZ |
Pacer US Cash Cows 100 ETF |
48.72 |
-0.36 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
COWZ |
Pacer US Cash Cows 100 ETF |
48.29 |
-0.42 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
COWZ |
Pacer US Cash Cows 100 ETF |
48.05 |
-0.25 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
COWZ |
Pacer US Cash Cows 100 ETF |
48.56 |
0.51 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
COWZ |
Pacer US Cash Cows 100 ETF |
48.54 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
COWZ |
Pacer US Cash Cows 100 ETF |
48.27 |
-0.26 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.38 |
-0.89 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.97 |
-0.41 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.05 |
0.08 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.33 |
0.28 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.85 |
0.52 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
COWZ |
Pacer US Cash Cows 100 ETF |
48.46 |
0.61 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
COWZ |
Pacer US Cash Cows 100 ETF |
48.86 |
0.40 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
COWZ |
Pacer US Cash Cows 100 ETF |
48.43 |
-0.43 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.96 |
-0.47 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
COWZ |
Pacer US Cash Cows 100 ETF |
48.39 |
0.43 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.98 |
-0.41 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
COWZ |
Pacer US Cash Cows 100 ETF |
48.14 |
0.16 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
COWZ |
Pacer US Cash Cows 100 ETF |
48.76 |
0.63 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
COWZ |
Pacer US Cash Cows 100 ETF |
49.13 |
0.36 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
COWZ |
Pacer US Cash Cows 100 ETF |
49.27 |
0.15 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
COWZ |
Pacer US Cash Cows 100 ETF |
49.25 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
COWZ |
Pacer US Cash Cows 100 ETF |
49.99 |
0.74 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
COWZ |
Pacer US Cash Cows 100 ETF |
49.40 |
-0.59 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
COWZ |
Pacer US Cash Cows 100 ETF |
49.78 |
0.38 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
COWZ |
Pacer US Cash Cows 100 ETF |
49.47 |
-0.31 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
COWZ |
Pacer US Cash Cows 100 ETF |
49.70 |
0.23 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
COWZ |
Pacer US Cash Cows 100 ETF |
49.28 |
-0.42 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
COWZ |
Pacer US Cash Cows 100 ETF |
49.46 |
0.18 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
COWZ |
Pacer US Cash Cows 100 ETF |
49.67 |
0.21 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
COWZ |
Pacer US Cash Cows 100 ETF |
50.20 |
0.53 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |