| 2023-01-26 |
COWZ |
Pacer US Cash Cows 100 ETF |
50.03 |
50.03
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
COWZ |
Pacer US Cash Cows 100 ETF |
49.11 |
-0.92
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
COWZ |
Pacer US Cash Cows 100 ETF |
49.07 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
COWZ |
Pacer US Cash Cows 100 ETF |
49.31 |
0.24
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
COWZ |
Pacer US Cash Cows 100 ETF |
48.83 |
-0.48
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
COWZ |
Pacer US Cash Cows 100 ETF |
48.01 |
-0.82
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
COWZ |
Pacer US Cash Cows 100 ETF |
48.06 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
COWZ |
Pacer US Cash Cows 100 ETF |
48.63 |
0.57
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
COWZ |
Pacer US Cash Cows 100 ETF |
48.92 |
0.29
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
COWZ |
Pacer US Cash Cows 100 ETF |
48.87 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
COWZ |
Pacer US Cash Cows 100 ETF |
48.21 |
-0.66
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.93 |
-0.28
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.49 |
-0.44
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.44 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.31 |
-1.13
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.20 |
-0.11
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
COWZ |
Pacer US Cash Cows 100 ETF |
45.60 |
-0.60
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.25 |
0.65
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.24 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
COWZ |
Pacer US Cash Cows 100 ETF |
45.61 |
-0.63
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.73 |
1.12
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.73 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.08 |
-0.65
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.76 |
0.68
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
COWZ |
Pacer US Cash Cows 100 ETF |
45.98 |
-0.77
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
COWZ |
Pacer US Cash Cows 100 ETF |
45.72 |
-0.27
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.25 |
0.54
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.80 |
0.55
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.71 |
0.91
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.90 |
0.19
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.39 |
-0.51
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.64 |
-0.75
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.35 |
0.71
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.26 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.27 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.97 |
0.71
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
COWZ |
Pacer US Cash Cows 100 ETF |
49.09 |
1.12
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
COWZ |
Pacer US Cash Cows 100 ETF |
49.02 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
COWZ |
Pacer US Cash Cows 100 ETF |
49.10 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
COWZ |
Pacer US Cash Cows 100 ETF |
48.23 |
-0.87
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.81 |
-0.42
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
COWZ |
Pacer US Cash Cows 100 ETF |
48.69 |
0.87
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
COWZ |
Pacer US Cash Cows 100 ETF |
48.68 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
COWZ |
Pacer US Cash Cows 100 ETF |
48.80 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.56 |
-1.23
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.81 |
0.25
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.92 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.88 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
COWZ |
Pacer US Cash Cows 100 ETF |
48.78 |
0.89
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
COWZ |
Pacer US Cash Cows 100 ETF |
48.44 |
-0.34
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
COWZ |
Pacer US Cash Cows 100 ETF |
48.51 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.68 |
-0.82
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
COWZ |
Pacer US Cash Cows 100 ETF |
45.86 |
-1.83
-3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.35 |
1.50
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.17 |
-0.19
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.53 |
-0.64
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
COWZ |
Pacer US Cash Cows 100 ETF |
45.53 |
-1.00
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
COWZ |
Pacer US Cash Cows 100 ETF |
45.41 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.70 |
1.29
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.12 |
-0.58
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.34 |
0.22
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
COWZ |
Pacer US Cash Cows 100 ETF |
45.89 |
-0.46
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.14 |
0.26
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
COWZ |
Pacer US Cash Cows 100 ETF |
45.88 |
-0.27
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
COWZ |
Pacer US Cash Cows 100 ETF |
45.34 |
-0.54
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
COWZ |
Pacer US Cash Cows 100 ETF |
45.08 |
-0.26
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
COWZ |
Pacer US Cash Cows 100 ETF |
43.71 |
-1.37
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
COWZ |
Pacer US Cash Cows 100 ETF |
43.78 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
COWZ |
Pacer US Cash Cows 100 ETF |
43.98 |
0.20
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
COWZ |
Pacer US Cash Cows 100 ETF |
43.54 |
-0.44
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
COWZ |
Pacer US Cash Cows 100 ETF |
42.85 |
-0.70
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
COWZ |
Pacer US Cash Cows 100 ETF |
44.12 |
1.27
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
COWZ |
Pacer US Cash Cows 100 ETF |
42.81 |
-1.31
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
COWZ |
Pacer US Cash Cows 100 ETF |
42.69 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
COWZ |
Pacer US Cash Cows 100 ETF |
42.80 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
COWZ |
Pacer US Cash Cows 100 ETF |
43.01 |
0.22
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
COWZ |
Pacer US Cash Cows 100 ETF |
43.84 |
0.82
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
COWZ |
Pacer US Cash Cows 100 ETF |
43.93 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
COWZ |
Pacer US Cash Cows 100 ETF |
43.91 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
COWZ |
Pacer US Cash Cows 100 ETF |
42.32 |
-1.59
-3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
COWZ |
Pacer US Cash Cows 100 ETF |
40.74 |
-1.58
-3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
COWZ |
Pacer US Cash Cows 100 ETF |
41.03 |
0.29
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
COWZ |
Pacer US Cash Cows 100 ETF |
41.62 |
0.60
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
COWZ |
Pacer US Cash Cows 100 ETF |
40.11 |
-1.51
-3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
COWZ |
Pacer US Cash Cows 100 ETF |
39.77 |
-0.35
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
COWZ |
Pacer US Cash Cows 100 ETF |
40.55 |
0.78
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
COWZ |
Pacer US Cash Cows 100 ETF |
42.00 |
1.45
3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
COWZ |
Pacer US Cash Cows 100 ETF |
42.34 |
0.33
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
COWZ |
Pacer US Cash Cows 100 ETF |
43.18 |
0.84
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
COWZ |
Pacer US Cash Cows 100 ETF |
43.69 |
0.51
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
COWZ |
Pacer US Cash Cows 100 ETF |
43.46 |
-0.23
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
COWZ |
Pacer US Cash Cows 100 ETF |
43.96 |
0.49
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
COWZ |
Pacer US Cash Cows 100 ETF |
44.31 |
0.36
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
COWZ |
Pacer US Cash Cows 100 ETF |
44.44 |
0.13
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.41 |
1.97
4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.08 |
-0.33
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
COWZ |
Pacer US Cash Cows 100 ETF |
45.04 |
-1.04
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
COWZ |
Pacer US Cash Cows 100 ETF |
44.47 |
-0.57
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
COWZ |
Pacer US Cash Cows 100 ETF |
43.86 |
-0.61
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
COWZ |
Pacer US Cash Cows 100 ETF |
44.29 |
0.43
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
COWZ |
Pacer US Cash Cows 100 ETF |
44.36 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
COWZ |
Pacer US Cash Cows 100 ETF |
44.60 |
0.24
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
COWZ |
Pacer US Cash Cows 100 ETF |
45.02 |
0.42
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
COWZ |
Pacer US Cash Cows 100 ETF |
45.94 |
0.92
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.14 |
0.20
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.50 |
1.36
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.63 |
-0.87
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.49 |
-0.14
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.12 |
-0.38
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.92 |
0.80
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.42 |
0.50
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.12 |
-0.31
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.84 |
0.72
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.49 |
-0.35
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.60 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.04 |
-0.56
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.59 |
-0.44
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
COWZ |
Pacer US Cash Cows 100 ETF |
45.60 |
-1.00
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
COWZ |
Pacer US Cash Cows 100 ETF |
45.77 |
0.18
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
COWZ |
Pacer US Cash Cows 100 ETF |
45.33 |
-0.44
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
COWZ |
Pacer US Cash Cows 100 ETF |
45.21 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
COWZ |
Pacer US Cash Cows 100 ETF |
45.44 |
0.23
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
COWZ |
Pacer US Cash Cows 100 ETF |
45.05 |
-0.39
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
COWZ |
Pacer US Cash Cows 100 ETF |
45.65 |
0.59
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
COWZ |
Pacer US Cash Cows 100 ETF |
45.80 |
0.16
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
COWZ |
Pacer US Cash Cows 100 ETF |
45.04 |
-0.76
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
COWZ |
Pacer US Cash Cows 100 ETF |
44.76 |
-0.29
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
COWZ |
Pacer US Cash Cows 100 ETF |
43.82 |
-0.94
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
COWZ |
Pacer US Cash Cows 100 ETF |
44.22 |
0.41
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
COWZ |
Pacer US Cash Cows 100 ETF |
43.79 |
-0.43
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
COWZ |
Pacer US Cash Cows 100 ETF |
44.39 |
0.60
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
COWZ |
Pacer US Cash Cows 100 ETF |
44.39 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
COWZ |
Pacer US Cash Cows 100 ETF |
44.14 |
-0.25
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
COWZ |
Pacer US Cash Cows 100 ETF |
42.86 |
-1.28
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
COWZ |
Pacer US Cash Cows 100 ETF |
42.72 |
-0.14
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
COWZ |
Pacer US Cash Cows 100 ETF |
41.95 |
-0.77
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
COWZ |
Pacer US Cash Cows 100 ETF |
42.69 |
0.74
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
COWZ |
Pacer US Cash Cows 100 ETF |
42.81 |
0.12
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
COWZ |
Pacer US Cash Cows 100 ETF |
42.90 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
COWZ |
Pacer US Cash Cows 100 ETF |
43.44 |
0.54
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
COWZ |
Pacer US Cash Cows 100 ETF |
43.46 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
COWZ |
Pacer US Cash Cows 100 ETF |
42.49 |
-0.97
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
COWZ |
Pacer US Cash Cows 100 ETF |
42.67 |
0.18
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
COWZ |
Pacer US Cash Cows 100 ETF |
43.02 |
0.35
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
COWZ |
Pacer US Cash Cows 100 ETF |
42.55 |
-0.46
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
COWZ |
Pacer US Cash Cows 100 ETF |
43.13 |
0.57
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
COWZ |
Pacer US Cash Cows 100 ETF |
43.61 |
0.48
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
COWZ |
Pacer US Cash Cows 100 ETF |
44.19 |
0.58
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
COWZ |
Pacer US Cash Cows 100 ETF |
44.02 |
-0.18
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
COWZ |
Pacer US Cash Cows 100 ETF |
42.76 |
-1.25
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
COWZ |
Pacer US Cash Cows 100 ETF |
42.81 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
COWZ |
Pacer US Cash Cows 100 ETF |
43.39 |
0.58
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
COWZ |
Pacer US Cash Cows 100 ETF |
42.64 |
-0.75
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
COWZ |
Pacer US Cash Cows 100 ETF |
42.63 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
COWZ |
Pacer US Cash Cows 100 ETF |
44.79 |
2.16
5.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
COWZ |
Pacer US Cash Cows 100 ETF |
44.68 |
-0.11
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
COWZ |
Pacer US Cash Cows 100 ETF |
44.54 |
-0.15
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.97 |
2.43
5.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
COWZ |
Pacer US Cash Cows 100 ETF |
48.34 |
1.38
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
COWZ |
Pacer US Cash Cows 100 ETF |
49.49 |
1.15
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
COWZ |
Pacer US Cash Cows 100 ETF |
50.24 |
0.75
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
COWZ |
Pacer US Cash Cows 100 ETF |
49.43 |
-0.81
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
COWZ |
Pacer US Cash Cows 100 ETF |
49.33 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
COWZ |
Pacer US Cash Cows 100 ETF |
49.61 |
0.28
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
COWZ |
Pacer US Cash Cows 100 ETF |
49.29 |
-0.32
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
COWZ |
Pacer US Cash Cows 100 ETF |
49.45 |
0.17
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
COWZ |
Pacer US Cash Cows 100 ETF |
50.08 |
0.63
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
COWZ |
Pacer US Cash Cows 100 ETF |
48.96 |
-1.12
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.98 |
-0.98
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.93 |
-1.05
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.37 |
0.44
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.42 |
-0.94
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.54 |
0.12
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.78 |
0.24
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
COWZ |
Pacer US Cash Cows 100 ETF |
48.73 |
1.95
4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.63 |
-1.09
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.40 |
-0.24
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.19 |
-1.21
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
COWZ |
Pacer US Cash Cows 100 ETF |
45.76 |
-0.43
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.21 |
0.45
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.31 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
COWZ |
Pacer US Cash Cows 100 ETF |
48.17 |
1.87
4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
COWZ |
Pacer US Cash Cows 100 ETF |
48.33 |
0.16
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
COWZ |
Pacer US Cash Cows 100 ETF |
49.94 |
1.61
3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
COWZ |
Pacer US Cash Cows 100 ETF |
48.40 |
-1.54
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.68 |
-0.72
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.18 |
-0.50
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
COWZ |
Pacer US Cash Cows 100 ETF |
48.35 |
1.17
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.23 |
-1.12
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.07 |
-0.16
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.93 |
0.86
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.84 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
COWZ |
Pacer US Cash Cows 100 ETF |
49.33 |
1.49
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
COWZ |
Pacer US Cash Cows 100 ETF |
50.20 |
0.87
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
COWZ |
Pacer US Cash Cows 100 ETF |
50.07 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
COWZ |
Pacer US Cash Cows 100 ETF |
49.51 |
-0.56
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
COWZ |
Pacer US Cash Cows 100 ETF |
49.45 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
COWZ |
Pacer US Cash Cows 100 ETF |
49.62 |
0.17
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
COWZ |
Pacer US Cash Cows 100 ETF |
48.79 |
-0.83
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
COWZ |
Pacer US Cash Cows 100 ETF |
48.66 |
-0.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
COWZ |
Pacer US Cash Cows 100 ETF |
49.07 |
0.41
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
COWZ |
Pacer US Cash Cows 100 ETF |
48.52 |
-0.55
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
COWZ |
Pacer US Cash Cows 100 ETF |
48.02 |
-0.50
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
COWZ |
Pacer US Cash Cows 100 ETF |
48.48 |
0.46
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
COWZ |
Pacer US Cash Cows 100 ETF |
49.21 |
0.73
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
COWZ |
Pacer US Cash Cows 100 ETF |
49.07 |
-0.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
COWZ |
Pacer US Cash Cows 100 ETF |
48.94 |
-0.13
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
COWZ |
Pacer US Cash Cows 100 ETF |
49.70 |
0.76
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
COWZ |
Pacer US Cash Cows 100 ETF |
50.09 |
0.39
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
COWZ |
Pacer US Cash Cows 100 ETF |
49.68 |
-0.41
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
COWZ |
Pacer US Cash Cows 100 ETF |
50.16 |
0.48
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
COWZ |
Pacer US Cash Cows 100 ETF |
49.77 |
-0.39
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
COWZ |
Pacer US Cash Cows 100 ETF |
49.26 |
-0.51
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
COWZ |
Pacer US Cash Cows 100 ETF |
49.64 |
0.38
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
COWZ |
Pacer US Cash Cows 100 ETF |
49.46 |
-0.19
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
COWZ |
Pacer US Cash Cows 100 ETF |
49.13 |
-0.32
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
COWZ |
Pacer US Cash Cows 100 ETF |
48.92 |
-0.22
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.98 |
-0.93
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.24 |
-0.75
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.90 |
-0.34
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.25 |
0.35
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.55 |
0.30
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.26 |
-0.29
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.52 |
-0.74
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.78 |
0.25
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
COWZ |
Pacer US Cash Cows 100 ETF |
48.01 |
1.24
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.97 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.97 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.68 |
-1.29
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.06 |
0.38
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.87 |
-0.20
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
COWZ |
Pacer US Cash Cows 100 ETF |
45.66 |
-1.21
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
COWZ |
Pacer US Cash Cows 100 ETF |
45.49 |
-0.17
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
COWZ |
Pacer US Cash Cows 100 ETF |
45.94 |
0.44
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.73 |
0.79
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.89 |
0.16
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.59 |
0.71
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.39 |
-0.21
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.68 |
-0.71
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.34 |
0.66
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.65 |
0.31
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
COWZ |
Pacer US Cash Cows 100 ETF |
48.35 |
0.70
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.48 |
-0.87
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.98 |
-0.49
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.85 |
-0.14
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.90 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.22 |
0.32
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.99 |
-0.23
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.22 |
-0.77
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
COWZ |
Pacer US Cash Cows 100 ETF |
45.77 |
-0.45
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
COWZ |
Pacer US Cash Cows 100 ETF |
45.18 |
-0.59
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
COWZ |
Pacer US Cash Cows 100 ETF |
45.24 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
COWZ |
Pacer US Cash Cows 100 ETF |
45.49 |
0.25
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
COWZ |
Pacer US Cash Cows 100 ETF |
45.37 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
COWZ |
Pacer US Cash Cows 100 ETF |
44.85 |
-0.52
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
COWZ |
Pacer US Cash Cows 100 ETF |
45.54 |
0.70
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.45 |
0.90
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.94 |
0.49
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.46 |
0.52
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.35 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.42 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
COWZ |
Pacer US Cash Cows 100 ETF |
47.34 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-10 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.79 |
-0.55
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-07 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.70 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-06 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.52 |
-0.18
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-05 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.48 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-04 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.89 |
0.41
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-03 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.31 |
-0.58
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-31 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.16 |
-0.15
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-30 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.18 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-29 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.14 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-28 |
COWZ |
Pacer US Cash Cows 100 ETF |
45.99 |
-0.16
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-27 |
COWZ |
Pacer US Cash Cows 100 ETF |
45.99 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-23 |
COWZ |
Pacer US Cash Cows 100 ETF |
45.35 |
-0.65
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-22 |
COWZ |
Pacer US Cash Cows 100 ETF |
45.12 |
-0.22
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-21 |
COWZ |
Pacer US Cash Cows 100 ETF |
44.87 |
-0.25
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-20 |
COWZ |
Pacer US Cash Cows 100 ETF |
44.02 |
-0.85
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-17 |
COWZ |
Pacer US Cash Cows 100 ETF |
44.82 |
0.80
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-16 |
COWZ |
Pacer US Cash Cows 100 ETF |
45.09 |
0.26
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-15 |
COWZ |
Pacer US Cash Cows 100 ETF |
44.91 |
-0.18
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-14 |
COWZ |
Pacer US Cash Cows 100 ETF |
44.48 |
-0.43
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-13 |
COWZ |
Pacer US Cash Cows 100 ETF |
44.56 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-10 |
COWZ |
Pacer US Cash Cows 100 ETF |
45.27 |
0.71
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-09 |
COWZ |
Pacer US Cash Cows 100 ETF |
44.87 |
-0.40
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-08 |
COWZ |
Pacer US Cash Cows 100 ETF |
45.24 |
0.37
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-07 |
COWZ |
Pacer US Cash Cows 100 ETF |
45.27 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-06 |
COWZ |
Pacer US Cash Cows 100 ETF |
44.57 |
-0.70
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-03 |
COWZ |
Pacer US Cash Cows 100 ETF |
44.03 |
-0.54
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-02 |
COWZ |
Pacer US Cash Cows 100 ETF |
44.10 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-01 |
COWZ |
Pacer US Cash Cows 100 ETF |
43.02 |
-1.08
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-30 |
COWZ |
Pacer US Cash Cows 100 ETF |
43.39 |
0.37
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-29 |
COWZ |
Pacer US Cash Cows 100 ETF |
44.70 |
1.31
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-26 |
COWZ |
Pacer US Cash Cows 100 ETF |
44.62 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-24 |
COWZ |
Pacer US Cash Cows 100 ETF |
45.59 |
0.97
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-23 |
COWZ |
Pacer US Cash Cows 100 ETF |
45.63 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-22 |
COWZ |
Pacer US Cash Cows 100 ETF |
45.39 |
-0.24
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-19 |
COWZ |
Pacer US Cash Cows 100 ETF |
45.00 |
-0.39
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-18 |
COWZ |
Pacer US Cash Cows 100 ETF |
45.67 |
0.67
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-17 |
COWZ |
Pacer US Cash Cows 100 ETF |
45.73 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-16 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.10 |
0.37
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-15 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.16 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-12 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.19 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-11 |
COWZ |
Pacer US Cash Cows 100 ETF |
46.04 |
-0.15
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
