Pacer US Cash Cows 100 ETF (COWZ) Ratings



Pacer US Cash Cows 100 ETF (COWZ): $55.08

0.18 (+0.33%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add COWZ to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Category

A

Ranked

#200 of 280

in category

Pacer US Cash Cows 100 ETF (COWZ) Ratings History Chart

Free access to the full ratings history for COWZ. Sign up now!

Pacer US Cash Cows 100 ETF (COWZ) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-06-21 COWZ Pacer US Cash Cows 100 ETF 55.08 55.08
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 COWZ Pacer US Cash Cows 100 ETF 54.90 -0.19
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 COWZ Pacer US Cash Cows 100 ETF 54.62 -0.28
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 COWZ Pacer US Cash Cows 100 ETF 54.40 -0.22
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 COWZ Pacer US Cash Cows 100 ETF 54.04 -0.36
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 COWZ Pacer US Cash Cows 100 ETF 54.58 0.54
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 COWZ Pacer US Cash Cows 100 ETF 54.82 0.24
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 COWZ Pacer US Cash Cows 100 ETF 54.82 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 COWZ Pacer US Cash Cows 100 ETF 54.89 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 COWZ Pacer US Cash Cows 100 ETF 54.68 -0.21
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 COWZ Pacer US Cash Cows 100 ETF 54.90 0.22
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 COWZ Pacer US Cash Cows 100 ETF 54.99 0.09
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 COWZ Pacer US Cash Cows 100 ETF 54.77 -0.22
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 COWZ Pacer US Cash Cows 100 ETF 55.46 0.69
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 COWZ Pacer US Cash Cows 100 ETF 56.19 0.73
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 COWZ Pacer US Cash Cows 100 ETF 55.16 -1.03
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 COWZ Pacer US Cash Cows 100 ETF 54.44 -0.72
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 COWZ Pacer US Cash Cows 100 ETF 54.96 0.52
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 COWZ Pacer US Cash Cows 100 ETF 55.05 0.09
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 COWZ Pacer US Cash Cows 100 ETF 54.71 -0.34
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 COWZ Pacer US Cash Cows 100 ETF 55.13 0.42
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 COWZ Pacer US Cash Cows 100 ETF 55.70 0.57
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 COWZ Pacer US Cash Cows 100 ETF 55.89 0.19
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 COWZ Pacer US Cash Cows 100 ETF 56.06 0.17
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 COWZ Pacer US Cash Cows 100 ETF 55.91 -0.15
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 COWZ Pacer US Cash Cows 100 ETF 56.23 0.32
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 COWZ Pacer US Cash Cows 100 ETF 55.91 -0.32
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 COWZ Pacer US Cash Cows 100 ETF 55.74 -0.17
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 COWZ Pacer US Cash Cows 100 ETF 55.78 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 COWZ Pacer US Cash Cows 100 ETF 55.84 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 COWZ Pacer US Cash Cows 100 ETF 55.17 -0.67
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 COWZ Pacer US Cash Cows 100 ETF 55.12 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 COWZ Pacer US Cash Cows 100 ETF 55.15 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 COWZ Pacer US Cash Cows 100 ETF 54.78 -0.37
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 COWZ Pacer US Cash Cows 100 ETF 54.59 -0.19
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 COWZ Pacer US Cash Cows 100 ETF 54.23 -0.36
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 COWZ Pacer US Cash Cows 100 ETF 54.84 0.61
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 COWZ Pacer US Cash Cows 100 ETF 56.08 1.24
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 COWZ Pacer US Cash Cows 100 ETF 55.55 -0.53
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 COWZ Pacer US Cash Cows 100 ETF 55.39 -0.16
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 COWZ Pacer US Cash Cows 100 ETF 55.57 0.18
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 COWZ Pacer US Cash Cows 100 ETF 55.64 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 COWZ Pacer US Cash Cows 100 ETF 55.37 -0.27
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 COWZ Pacer US Cash Cows 100 ETF 55.16 -0.21
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 COWZ Pacer US Cash Cows 100 ETF 54.84 -0.32
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 COWZ Pacer US Cash Cows 100 ETF 54.98 0.14
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 COWZ Pacer US Cash Cows 100 ETF 55.16 0.18
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 COWZ Pacer US Cash Cows 100 ETF 55.52 0.36
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 COWZ Pacer US Cash Cows 100 ETF 56.06 0.54
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 COWZ Pacer US Cash Cows 100 ETF 56.96 0.90
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 COWZ Pacer US Cash Cows 100 ETF 57.03 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 COWZ Pacer US Cash Cows 100 ETF 57.75 0.72
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 COWZ Pacer US Cash Cows 100 ETF 57.70 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 COWZ Pacer US Cash Cows 100 ETF 57.88 0.18
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 COWZ Pacer US Cash Cows 100 ETF 57.44 -0.44
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 COWZ Pacer US Cash Cows 100 ETF 57.99 0.55
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 COWZ Pacer US Cash Cows 100 ETF 57.73 -0.26
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 COWZ Pacer US Cash Cows 100 ETF 58.09 0.36
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 COWZ Pacer US Cash Cows 100 ETF 58.11 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 COWZ Pacer US Cash Cows 100 ETF 57.75 -0.36
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 COWZ Pacer US Cash Cows 100 ETF 56.96 -0.79
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 COWZ Pacer US Cash Cows 100 ETF 57.20 0.24
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 COWZ Pacer US Cash Cows 100 ETF 57.11 -0.09
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 COWZ Pacer US Cash Cows 100 ETF 57.38 0.27
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 COWZ Pacer US Cash Cows 100 ETF 56.95 -0.43
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 COWZ Pacer US Cash Cows 100 ETF 56.39 -0.56
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 COWZ Pacer US Cash Cows 100 ETF 55.84 -0.55
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 COWZ Pacer US Cash Cows 100 ETF 55.83 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 COWZ Pacer US Cash Cows 100 ETF 55.65 -0.18
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 COWZ Pacer US Cash Cows 100 ETF 55.91 0.26
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 COWZ Pacer US Cash Cows 100 ETF 55.32 -0.59
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 COWZ Pacer US Cash Cows 100 ETF 55.07 -0.25
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 COWZ Pacer US Cash Cows 100 ETF 54.96 -0.11
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 COWZ Pacer US Cash Cows 100 ETF 54.94 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 COWZ Pacer US Cash Cows 100 ETF 54.41 -0.54
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 COWZ Pacer US Cash Cows 100 ETF 54.09 -0.32
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 COWZ Pacer US Cash Cows 100 ETF 54.13 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 COWZ Pacer US Cash Cows 100 ETF 54.31 0.18
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 COWZ Pacer US Cash Cows 100 ETF 53.73 -0.58
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 COWZ Pacer US Cash Cows 100 ETF 53.47 -0.26
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 COWZ Pacer US Cash Cows 100 ETF 53.55 0.08
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 COWZ Pacer US Cash Cows 100 ETF 53.43 -0.12
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 COWZ Pacer US Cash Cows 100 ETF 53.37 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 COWZ Pacer US Cash Cows 100 ETF 53.26 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 COWZ Pacer US Cash Cows 100 ETF 52.77 -0.49
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 COWZ Pacer US Cash Cows 100 ETF 52.28 -0.50
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 COWZ Pacer US Cash Cows 100 ETF 52.58 0.31
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 COWZ Pacer US Cash Cows 100 ETF 52.96 0.38
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 COWZ Pacer US Cash Cows 100 ETF 52.05 -0.92
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 COWZ Pacer US Cash Cows 100 ETF 51.65 -0.40
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 COWZ Pacer US Cash Cows 100 ETF 52.53 0.89
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 COWZ Pacer US Cash Cows 100 ETF 51.92 -0.62
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 COWZ Pacer US Cash Cows 100 ETF 52.10 0.18
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 COWZ Pacer US Cash Cows 100 ETF 51.82 -0.28
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 COWZ Pacer US Cash Cows 100 ETF 51.58 -0.24
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 COWZ Pacer US Cash Cows 100 ETF 51.28 -0.30
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 COWZ Pacer US Cash Cows 100 ETF 51.61 0.33
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 COWZ Pacer US Cash Cows 100 ETF 51.80 0.19
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 COWZ Pacer US Cash Cows 100 ETF 51.49 -0.31
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 COWZ Pacer US Cash Cows 100 ETF 52.16 0.67
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 COWZ Pacer US Cash Cows 100 ETF 51.80 -0.36
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 COWZ Pacer US Cash Cows 100 ETF 51.71 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 COWZ Pacer US Cash Cows 100 ETF 51.54 -0.17
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 COWZ Pacer US Cash Cows 100 ETF 50.84 -0.70
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 COWZ Pacer US Cash Cows 100 ETF 50.93 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 COWZ Pacer US Cash Cows 100 ETF 51.30 0.37
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 COWZ Pacer US Cash Cows 100 ETF 51.03 -0.27
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 COWZ Pacer US Cash Cows 100 ETF 50.64 -0.39
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 COWZ Pacer US Cash Cows 100 ETF 50.55 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 COWZ Pacer US Cash Cows 100 ETF 50.98 0.43
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 COWZ Pacer US Cash Cows 100 ETF 51.55 0.57
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 COWZ Pacer US Cash Cows 100 ETF 51.57 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 COWZ Pacer US Cash Cows 100 ETF 51.45 -0.12
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 COWZ Pacer US Cash Cows 100 ETF 51.53 0.08
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 COWZ Pacer US Cash Cows 100 ETF 51.88 0.35
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 COWZ Pacer US Cash Cows 100 ETF 51.59 -0.29
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 COWZ Pacer US Cash Cows 100 ETF 51.40 -0.19
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 COWZ Pacer US Cash Cows 100 ETF 51.80 0.40
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 COWZ Pacer US Cash Cows 100 ETF 52.05 0.25
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 COWZ Pacer US Cash Cows 100 ETF 51.77 -0.28
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 COWZ Pacer US Cash Cows 100 ETF 51.97 0.20
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 COWZ Pacer US Cash Cows 100 ETF 52.16 0.19
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 COWZ Pacer US Cash Cows 100 ETF 52.26 0.10
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 COWZ Pacer US Cash Cows 100 ETF 51.98 -0.28
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 COWZ Pacer US Cash Cows 100 ETF 51.81 -0.17
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 COWZ Pacer US Cash Cows 100 ETF 51.36 -0.46
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 COWZ Pacer US Cash Cows 100 ETF 52.01 0.65
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 COWZ Pacer US Cash Cows 100 ETF 51.39 -0.62
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 COWZ Pacer US Cash Cows 100 ETF 51.33 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 COWZ Pacer US Cash Cows 100 ETF 51.73 0.40
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 COWZ Pacer US Cash Cows 100 ETF 50.57 -1.17
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 COWZ Pacer US Cash Cows 100 ETF 49.71 -0.85
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 COWZ Pacer US Cash Cows 100 ETF 50.08 0.37
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 COWZ Pacer US Cash Cows 100 ETF 49.88 -0.20
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 COWZ Pacer US Cash Cows 100 ETF 49.60 -0.28
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 COWZ Pacer US Cash Cows 100 ETF 49.40 -0.21
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 COWZ Pacer US Cash Cows 100 ETF 49.66 0.27
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 COWZ Pacer US Cash Cows 100 ETF 50.06 0.40
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 COWZ Pacer US Cash Cows 100 ETF 50.28 0.22
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 COWZ Pacer US Cash Cows 100 ETF 49.68 -0.59
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 COWZ Pacer US Cash Cows 100 ETF 49.23 -0.46
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 COWZ Pacer US Cash Cows 100 ETF 49.20 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 COWZ Pacer US Cash Cows 100 ETF 49.26 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 COWZ Pacer US Cash Cows 100 ETF 49.46 0.20
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 COWZ Pacer US Cash Cows 100 ETF 49.24 -0.22
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 COWZ Pacer US Cash Cows 100 ETF 49.01 -0.23
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 COWZ Pacer US Cash Cows 100 ETF 49.26 0.25
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 COWZ Pacer US Cash Cows 100 ETF 49.17 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 COWZ Pacer US Cash Cows 100 ETF 48.56 -0.61
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 COWZ Pacer US Cash Cows 100 ETF 49.20 0.64
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 COWZ Pacer US Cash Cows 100 ETF 48.93 -0.27
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 COWZ Pacer US Cash Cows 100 ETF 47.91 -1.02
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 COWZ Pacer US Cash Cows 100 ETF 47.95 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 COWZ Pacer US Cash Cows 100 ETF 47.38 -0.57
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 COWZ Pacer US Cash Cows 100 ETF 47.83 0.46
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 COWZ Pacer US Cash Cows 100 ETF 48.28 0.45
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 COWZ Pacer US Cash Cows 100 ETF 48.63 0.36
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 COWZ Pacer US Cash Cows 100 ETF 49.08 0.45
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 COWZ Pacer US Cash Cows 100 ETF 48.57 -0.50
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 COWZ Pacer US Cash Cows 100 ETF 47.56 -1.02
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 COWZ Pacer US Cash Cows 100 ETF 47.27 -0.29
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 COWZ Pacer US Cash Cows 100 ETF 46.82 -0.45
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 COWZ Pacer US Cash Cows 100 ETF 46.62 -0.20
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 COWZ Pacer US Cash Cows 100 ETF 47.24 0.61
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 COWZ Pacer US Cash Cows 100 ETF 47.44 0.20
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 COWZ Pacer US Cash Cows 100 ETF 47.76 0.33
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 COWZ Pacer US Cash Cows 100 ETF 47.71 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 COWZ Pacer US Cash Cows 100 ETF 48.21 0.50
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 COWZ Pacer US Cash Cows 100 ETF 48.70 0.50
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 COWZ Pacer US Cash Cows 100 ETF 49.17 0.47
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 COWZ Pacer US Cash Cows 100 ETF 49.57 0.40
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 COWZ Pacer US Cash Cows 100 ETF 49.20 -0.37
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 COWZ Pacer US Cash Cows 100 ETF 48.77 -0.43
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 COWZ Pacer US Cash Cows 100 ETF 48.53 -0.25
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 COWZ Pacer US Cash Cows 100 ETF 49.04 0.51
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 COWZ Pacer US Cash Cows 100 ETF 49.02 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 COWZ Pacer US Cash Cows 100 ETF 48.75 -0.27
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 COWZ Pacer US Cash Cows 100 ETF 47.85 -0.90
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 COWZ Pacer US Cash Cows 100 ETF 47.44 -0.42
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 COWZ Pacer US Cash Cows 100 ETF 47.52 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 COWZ Pacer US Cash Cows 100 ETF 47.80 0.29
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 COWZ Pacer US Cash Cows 100 ETF 48.33 0.52
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 COWZ Pacer US Cash Cows 100 ETF 48.94 0.61
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 COWZ Pacer US Cash Cows 100 ETF 49.35 0.41
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 COWZ Pacer US Cash Cows 100 ETF 48.91 -0.44
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 COWZ Pacer US Cash Cows 100 ETF 48.44 -0.48
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 COWZ Pacer US Cash Cows 100 ETF 48.87 0.44
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 COWZ Pacer US Cash Cows 100 ETF 48.46 -0.42
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 COWZ Pacer US Cash Cows 100 ETF 48.61 0.16
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 COWZ Pacer US Cash Cows 100 ETF 49.25 0.63
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 COWZ Pacer US Cash Cows 100 ETF 49.61 0.36
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 COWZ Pacer US Cash Cows 100 ETF 49.76 0.15
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 COWZ Pacer US Cash Cows 100 ETF 49.74 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 COWZ Pacer US Cash Cows 100 ETF 50.49 0.75
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 COWZ Pacer US Cash Cows 100 ETF 49.89 -0.60
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 COWZ Pacer US Cash Cows 100 ETF 50.27 0.38
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 COWZ Pacer US Cash Cows 100 ETF 49.96 -0.31
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 COWZ Pacer US Cash Cows 100 ETF 50.19 0.24
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 COWZ Pacer US Cash Cows 100 ETF 49.77 -0.42
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 COWZ Pacer US Cash Cows 100 ETF 49.95 0.18
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 COWZ Pacer US Cash Cows 100 ETF 50.16 0.22
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 COWZ Pacer US Cash Cows 100 ETF 50.69 0.53
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 COWZ Pacer US Cash Cows 100 ETF 50.11 -0.58
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 COWZ Pacer US Cash Cows 100 ETF 50.18 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 COWZ Pacer US Cash Cows 100 ETF 50.05 -0.14
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 COWZ Pacer US Cash Cows 100 ETF 49.49 -0.55
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 COWZ Pacer US Cash Cows 100 ETF 49.25 -0.25
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 COWZ Pacer US Cash Cows 100 ETF 48.96 -0.29
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 COWZ Pacer US Cash Cows 100 ETF 49.30 0.33
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 COWZ Pacer US Cash Cows 100 ETF 49.45 0.15
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 COWZ Pacer US Cash Cows 100 ETF 49.74 0.30
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 COWZ Pacer US Cash Cows 100 ETF 49.75 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 COWZ Pacer US Cash Cows 100 ETF 49.52 -0.23
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 COWZ Pacer US Cash Cows 100 ETF 49.71 0.19
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 COWZ Pacer US Cash Cows 100 ETF 50.01 0.30
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 COWZ Pacer US Cash Cows 100 ETF 50.81 0.81
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 COWZ Pacer US Cash Cows 100 ETF 50.83 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 COWZ Pacer US Cash Cows 100 ETF 50.62 -0.22
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 COWZ Pacer US Cash Cows 100 ETF 50.68 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 COWZ Pacer US Cash Cows 100 ETF 50.42 -0.26
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 COWZ Pacer US Cash Cows 100 ETF 50.36 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 COWZ Pacer US Cash Cows 100 ETF 49.95 -0.41
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 COWZ Pacer US Cash Cows 100 ETF 49.75 -0.20
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 COWZ Pacer US Cash Cows 100 ETF 49.69 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 COWZ Pacer US Cash Cows 100 ETF 50.13 0.44
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 COWZ Pacer US Cash Cows 100 ETF 50.31 0.18
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 COWZ Pacer US Cash Cows 100 ETF 49.99 -0.32
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 COWZ Pacer US Cash Cows 100 ETF 49.54 -0.44
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 COWZ Pacer US Cash Cows 100 ETF 49.81 0.27
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 COWZ Pacer US Cash Cows 100 ETF 49.70 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 COWZ Pacer US Cash Cows 100 ETF 49.46 -0.24
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 COWZ Pacer US Cash Cows 100 ETF 49.24 -0.23
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 COWZ Pacer US Cash Cows 100 ETF 49.19 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 COWZ Pacer US Cash Cows 100 ETF 48.83 -0.35
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 COWZ Pacer US Cash Cows 100 ETF 48.71 -0.13
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 COWZ Pacer US Cash Cows 100 ETF 47.93 -0.78
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 COWZ Pacer US Cash Cows 100 ETF 47.87 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 COWZ Pacer US Cash Cows 100 ETF 48.49 0.62
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 COWZ Pacer US Cash Cows 100 ETF 48.25 -0.24
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 COWZ Pacer US Cash Cows 100 ETF 48.09 -0.16
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 COWZ Pacer US Cash Cows 100 ETF 47.19 -0.90
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 COWZ Pacer US Cash Cows 100 ETF 46.82 -0.37
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 COWZ Pacer US Cash Cows 100 ETF 46.26 -0.56
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 COWZ Pacer US Cash Cows 100 ETF 46.99 0.74
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 COWZ Pacer US Cash Cows 100 ETF 47.32 0.32
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 COWZ Pacer US Cash Cows 100 ETF 47.11 -0.21
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 COWZ Pacer US Cash Cows 100 ETF 46.83 -0.29
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 COWZ Pacer US Cash Cows 100 ETF 46.36 -0.46
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 COWZ Pacer US Cash Cows 100 ETF 46.25 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 COWZ Pacer US Cash Cows 100 ETF 45.76 -0.48
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 COWZ Pacer US Cash Cows 100 ETF 45.42 -0.34
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 COWZ Pacer US Cash Cows 100 ETF 45.72 0.30
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 COWZ Pacer US Cash Cows 100 ETF 46.03 0.31
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 COWZ Pacer US Cash Cows 100 ETF 45.91 -0.12
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 COWZ Pacer US Cash Cows 100 ETF 46.49 0.58
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 COWZ Pacer US Cash Cows 100 ETF 46.44 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 COWZ Pacer US Cash Cows 100 ETF 45.72 -0.73
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 COWZ Pacer US Cash Cows 100 ETF 46.24 0.53
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 COWZ Pacer US Cash Cows 100 ETF 45.74 -0.50
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 COWZ Pacer US Cash Cows 100 ETF 45.73 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 COWZ Pacer US Cash Cows 100 ETF 45.93 0.21
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 COWZ Pacer US Cash Cows 100 ETF 46.06 0.13
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 COWZ Pacer US Cash Cows 100 ETF 45.34 -0.72
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 COWZ Pacer US Cash Cows 100 ETF 44.89 -0.45
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 COWZ Pacer US Cash Cows 100 ETF 45.06 0.17
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 COWZ Pacer US Cash Cows 100 ETF 43.80 -1.25
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 COWZ Pacer US Cash Cows 100 ETF 43.49 -0.31
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 COWZ Pacer US Cash Cows 100 ETF 43.91 0.42
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 COWZ Pacer US Cash Cows 100 ETF 44.30 0.39
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 COWZ Pacer US Cash Cows 100 ETF 44.39 0.09
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 COWZ Pacer US Cash Cows 100 ETF 44.77 0.38
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 COWZ Pacer US Cash Cows 100 ETF 45.01 0.24
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 COWZ Pacer US Cash Cows 100 ETF 45.20 0.19
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 COWZ Pacer US Cash Cows 100 ETF 45.04 -0.16
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 COWZ Pacer US Cash Cows 100 ETF 45.04 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 COWZ Pacer US Cash Cows 100 ETF 44.59 -0.45
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 COWZ Pacer US Cash Cows 100 ETF 43.94 -0.65
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 COWZ Pacer US Cash Cows 100 ETF 44.73 0.78
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 COWZ Pacer US Cash Cows 100 ETF 44.26 -0.46
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 COWZ Pacer US Cash Cows 100 ETF 44.23 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 COWZ Pacer US Cash Cows 100 ETF 44.54 0.31
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 COWZ Pacer US Cash Cows 100 ETF 44.78 0.25
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 COWZ Pacer US Cash Cows 100 ETF 44.84 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 COWZ Pacer US Cash Cows 100 ETF 44.83 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 COWZ Pacer US Cash Cows 100 ETF 43.79 -1.04
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 COWZ Pacer US Cash Cows 100 ETF 44.26 0.47
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 COWZ Pacer US Cash Cows 100 ETF 44.80 0.54
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 COWZ Pacer US Cash Cows 100 ETF 45.75 0.95
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 COWZ Pacer US Cash Cows 100 ETF 45.82 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 COWZ Pacer US Cash Cows 100 ETF 45.21 -0.62
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 COWZ Pacer US Cash Cows 100 ETF 44.80 -0.40
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 COWZ Pacer US Cash Cows 100 ETF 45.44 0.64
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 COWZ Pacer US Cash Cows 100 ETF 46.43 0.99
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 COWZ Pacer US Cash Cows 100 ETF 46.07 -0.36
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 COWZ Pacer US Cash Cows 100 ETF 46.29 0.23
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 COWZ Pacer US Cash Cows 100 ETF 46.53 0.24
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 COWZ Pacer US Cash Cows 100 ETF 46.82 0.29
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 COWZ Pacer US Cash Cows 100 ETF 46.80 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 COWZ Pacer US Cash Cows 100 ETF 46.94 0.14
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 COWZ Pacer US Cash Cows 100 ETF 46.95 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!