Pacer US Cash Cows 100 ETF (COWZ) Ratings



Pacer US Cash Cows 100 ETF (COWZ): $50.03

0.92 (+1.87%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


Pacer US Cash Cows 100 ETF (COWZ) Ratings History Chart

Free access to the full ratings history for COWZ. Sign up now!

Pacer US Cash Cows 100 ETF (COWZ) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2023-01-26 COWZ Pacer US Cash Cows 100 ETF 50.03 50.03
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-25 COWZ Pacer US Cash Cows 100 ETF 49.11 -0.92
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 COWZ Pacer US Cash Cows 100 ETF 49.07 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 COWZ Pacer US Cash Cows 100 ETF 49.31 0.24
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 COWZ Pacer US Cash Cows 100 ETF 48.83 -0.48
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 COWZ Pacer US Cash Cows 100 ETF 48.01 -0.82
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 COWZ Pacer US Cash Cows 100 ETF 48.06 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 COWZ Pacer US Cash Cows 100 ETF 48.63 0.57
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 COWZ Pacer US Cash Cows 100 ETF 48.92 0.29
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 COWZ Pacer US Cash Cows 100 ETF 48.87 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 COWZ Pacer US Cash Cows 100 ETF 48.21 -0.66
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 COWZ Pacer US Cash Cows 100 ETF 47.93 -0.28
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 COWZ Pacer US Cash Cows 100 ETF 47.49 -0.44
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 COWZ Pacer US Cash Cows 100 ETF 47.44 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 COWZ Pacer US Cash Cows 100 ETF 46.31 -1.13
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 COWZ Pacer US Cash Cows 100 ETF 46.20 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 COWZ Pacer US Cash Cows 100 ETF 45.60 -0.60
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 COWZ Pacer US Cash Cows 100 ETF 46.25 0.65
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 COWZ Pacer US Cash Cows 100 ETF 46.24 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 COWZ Pacer US Cash Cows 100 ETF 45.61 -0.63
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 COWZ Pacer US Cash Cows 100 ETF 46.73 1.12
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 COWZ Pacer US Cash Cows 100 ETF 46.73 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 COWZ Pacer US Cash Cows 100 ETF 46.08 -0.65
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 COWZ Pacer US Cash Cows 100 ETF 46.76 0.68
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-20 COWZ Pacer US Cash Cows 100 ETF 45.98 -0.77
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-19 COWZ Pacer US Cash Cows 100 ETF 45.72 -0.27
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-16 COWZ Pacer US Cash Cows 100 ETF 46.25 0.54
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-15 COWZ Pacer US Cash Cows 100 ETF 46.80 0.55
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-14 COWZ Pacer US Cash Cows 100 ETF 47.71 0.91
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-13 COWZ Pacer US Cash Cows 100 ETF 47.90 0.19
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-12 COWZ Pacer US Cash Cows 100 ETF 47.39 -0.51
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-09 COWZ Pacer US Cash Cows 100 ETF 46.64 -0.75
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-08 COWZ Pacer US Cash Cows 100 ETF 47.35 0.71
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-07 COWZ Pacer US Cash Cows 100 ETF 47.26 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-06 COWZ Pacer US Cash Cows 100 ETF 47.27 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-05 COWZ Pacer US Cash Cows 100 ETF 47.97 0.71
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-02 COWZ Pacer US Cash Cows 100 ETF 49.09 1.12
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-01 COWZ Pacer US Cash Cows 100 ETF 49.02 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 COWZ Pacer US Cash Cows 100 ETF 49.10 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 COWZ Pacer US Cash Cows 100 ETF 48.23 -0.87
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 COWZ Pacer US Cash Cows 100 ETF 47.81 -0.42
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 COWZ Pacer US Cash Cows 100 ETF 48.69 0.87
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 COWZ Pacer US Cash Cows 100 ETF 48.68 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 COWZ Pacer US Cash Cows 100 ETF 48.80 0.12
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 COWZ Pacer US Cash Cows 100 ETF 47.56 -1.23
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 COWZ Pacer US Cash Cows 100 ETF 47.81 0.25
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 COWZ Pacer US Cash Cows 100 ETF 47.92 0.11
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 COWZ Pacer US Cash Cows 100 ETF 47.88 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 COWZ Pacer US Cash Cows 100 ETF 48.78 0.89
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 COWZ Pacer US Cash Cows 100 ETF 48.44 -0.34
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 COWZ Pacer US Cash Cows 100 ETF 48.51 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 COWZ Pacer US Cash Cows 100 ETF 47.68 -0.82
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 COWZ Pacer US Cash Cows 100 ETF 45.86 -1.83
-3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 COWZ Pacer US Cash Cows 100 ETF 47.35 1.50
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 COWZ Pacer US Cash Cows 100 ETF 47.17 -0.19
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 COWZ Pacer US Cash Cows 100 ETF 46.53 -0.64
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 COWZ Pacer US Cash Cows 100 ETF 45.53 -1.00
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 COWZ Pacer US Cash Cows 100 ETF 45.41 -0.12
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 COWZ Pacer US Cash Cows 100 ETF 46.70 1.29
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 COWZ Pacer US Cash Cows 100 ETF 46.12 -0.58
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 COWZ Pacer US Cash Cows 100 ETF 46.34 0.22
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 COWZ Pacer US Cash Cows 100 ETF 45.89 -0.46
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 COWZ Pacer US Cash Cows 100 ETF 46.14 0.26
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 COWZ Pacer US Cash Cows 100 ETF 45.88 -0.27
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 COWZ Pacer US Cash Cows 100 ETF 45.34 -0.54
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 COWZ Pacer US Cash Cows 100 ETF 45.08 -0.26
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 COWZ Pacer US Cash Cows 100 ETF 43.71 -1.37
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 COWZ Pacer US Cash Cows 100 ETF 43.78 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 COWZ Pacer US Cash Cows 100 ETF 43.98 0.20
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 COWZ Pacer US Cash Cows 100 ETF 43.54 -0.44
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 COWZ Pacer US Cash Cows 100 ETF 42.85 -0.70
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 COWZ Pacer US Cash Cows 100 ETF 44.12 1.27
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 COWZ Pacer US Cash Cows 100 ETF 42.81 -1.31
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 COWZ Pacer US Cash Cows 100 ETF 42.69 -0.11
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 COWZ Pacer US Cash Cows 100 ETF 42.80 0.10
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 COWZ Pacer US Cash Cows 100 ETF 43.01 0.22
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 COWZ Pacer US Cash Cows 100 ETF 43.84 0.82
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 COWZ Pacer US Cash Cows 100 ETF 43.93 0.09
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 COWZ Pacer US Cash Cows 100 ETF 43.91 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 COWZ Pacer US Cash Cows 100 ETF 42.32 -1.59
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 COWZ Pacer US Cash Cows 100 ETF 40.74 -1.58
-3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 COWZ Pacer US Cash Cows 100 ETF 41.03 0.29
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 COWZ Pacer US Cash Cows 100 ETF 41.62 0.60
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 COWZ Pacer US Cash Cows 100 ETF 40.11 -1.51
-3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 COWZ Pacer US Cash Cows 100 ETF 39.77 -0.35
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 COWZ Pacer US Cash Cows 100 ETF 40.55 0.78
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 COWZ Pacer US Cash Cows 100 ETF 42.00 1.45
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 COWZ Pacer US Cash Cows 100 ETF 42.34 0.33
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 COWZ Pacer US Cash Cows 100 ETF 43.18 0.84
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 COWZ Pacer US Cash Cows 100 ETF 43.69 0.51
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 COWZ Pacer US Cash Cows 100 ETF 43.46 -0.23
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 COWZ Pacer US Cash Cows 100 ETF 43.96 0.49
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 COWZ Pacer US Cash Cows 100 ETF 44.31 0.36
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 COWZ Pacer US Cash Cows 100 ETF 44.44 0.13
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 COWZ Pacer US Cash Cows 100 ETF 46.41 1.97
4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 COWZ Pacer US Cash Cows 100 ETF 46.08 -0.33
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 COWZ Pacer US Cash Cows 100 ETF 45.04 -1.04
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 COWZ Pacer US Cash Cows 100 ETF 44.47 -0.57
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 COWZ Pacer US Cash Cows 100 ETF 43.86 -0.61
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 COWZ Pacer US Cash Cows 100 ETF 44.29 0.43
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 COWZ Pacer US Cash Cows 100 ETF 44.36 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 COWZ Pacer US Cash Cows 100 ETF 44.60 0.24
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 COWZ Pacer US Cash Cows 100 ETF 45.02 0.42
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 COWZ Pacer US Cash Cows 100 ETF 45.94 0.92
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 COWZ Pacer US Cash Cows 100 ETF 46.14 0.20
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 COWZ Pacer US Cash Cows 100 ETF 47.50 1.36
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 COWZ Pacer US Cash Cows 100 ETF 46.63 -0.87
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 COWZ Pacer US Cash Cows 100 ETF 46.49 -0.14
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 COWZ Pacer US Cash Cows 100 ETF 46.12 -0.38
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 COWZ Pacer US Cash Cows 100 ETF 46.92 0.80
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 COWZ Pacer US Cash Cows 100 ETF 47.42 0.50
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 COWZ Pacer US Cash Cows 100 ETF 47.12 -0.31
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 COWZ Pacer US Cash Cows 100 ETF 47.84 0.72
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 COWZ Pacer US Cash Cows 100 ETF 47.49 -0.35
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 COWZ Pacer US Cash Cows 100 ETF 47.60 0.11
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 COWZ Pacer US Cash Cows 100 ETF 47.04 -0.56
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 COWZ Pacer US Cash Cows 100 ETF 46.59 -0.44
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 COWZ Pacer US Cash Cows 100 ETF 45.60 -1.00
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 COWZ Pacer US Cash Cows 100 ETF 45.77 0.18
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 COWZ Pacer US Cash Cows 100 ETF 45.33 -0.44
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 COWZ Pacer US Cash Cows 100 ETF 45.21 -0.12
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 COWZ Pacer US Cash Cows 100 ETF 45.44 0.23
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 COWZ Pacer US Cash Cows 100 ETF 45.05 -0.39
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 COWZ Pacer US Cash Cows 100 ETF 45.65 0.59
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 COWZ Pacer US Cash Cows 100 ETF 45.80 0.16
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 COWZ Pacer US Cash Cows 100 ETF 45.04 -0.76
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 COWZ Pacer US Cash Cows 100 ETF 44.76 -0.29
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 COWZ Pacer US Cash Cows 100 ETF 43.82 -0.94
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 COWZ Pacer US Cash Cows 100 ETF 44.22 0.41
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 COWZ Pacer US Cash Cows 100 ETF 43.79 -0.43
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 COWZ Pacer US Cash Cows 100 ETF 44.39 0.60
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 COWZ Pacer US Cash Cows 100 ETF 44.39 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 COWZ Pacer US Cash Cows 100 ETF 44.14 -0.25
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 COWZ Pacer US Cash Cows 100 ETF 42.86 -1.28
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 COWZ Pacer US Cash Cows 100 ETF 42.72 -0.14
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 COWZ Pacer US Cash Cows 100 ETF 41.95 -0.77
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 COWZ Pacer US Cash Cows 100 ETF 42.69 0.74
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 COWZ Pacer US Cash Cows 100 ETF 42.81 0.12
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 COWZ Pacer US Cash Cows 100 ETF 42.90 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 COWZ Pacer US Cash Cows 100 ETF 43.44 0.54
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 COWZ Pacer US Cash Cows 100 ETF 43.46 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 COWZ Pacer US Cash Cows 100 ETF 42.49 -0.97
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 COWZ Pacer US Cash Cows 100 ETF 42.67 0.18
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 COWZ Pacer US Cash Cows 100 ETF 43.02 0.35
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 COWZ Pacer US Cash Cows 100 ETF 42.55 -0.46
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 COWZ Pacer US Cash Cows 100 ETF 43.13 0.57
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 COWZ Pacer US Cash Cows 100 ETF 43.61 0.48
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 COWZ Pacer US Cash Cows 100 ETF 44.19 0.58
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 COWZ Pacer US Cash Cows 100 ETF 44.02 -0.18
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 COWZ Pacer US Cash Cows 100 ETF 42.76 -1.25
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 COWZ Pacer US Cash Cows 100 ETF 42.81 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 COWZ Pacer US Cash Cows 100 ETF 43.39 0.58
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 COWZ Pacer US Cash Cows 100 ETF 42.64 -0.75
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 COWZ Pacer US Cash Cows 100 ETF 42.63 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 COWZ Pacer US Cash Cows 100 ETF 44.79 2.16
5.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 COWZ Pacer US Cash Cows 100 ETF 44.68 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 COWZ Pacer US Cash Cows 100 ETF 44.54 -0.15
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 COWZ Pacer US Cash Cows 100 ETF 46.97 2.43
5.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 COWZ Pacer US Cash Cows 100 ETF 48.34 1.38
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 COWZ Pacer US Cash Cows 100 ETF 49.49 1.15
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 COWZ Pacer US Cash Cows 100 ETF 50.24 0.75
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 COWZ Pacer US Cash Cows 100 ETF 49.43 -0.81
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 COWZ Pacer US Cash Cows 100 ETF 49.33 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 COWZ Pacer US Cash Cows 100 ETF 49.61 0.28
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 COWZ Pacer US Cash Cows 100 ETF 49.29 -0.32
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 COWZ Pacer US Cash Cows 100 ETF 49.45 0.17
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 COWZ Pacer US Cash Cows 100 ETF 50.08 0.63
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 COWZ Pacer US Cash Cows 100 ETF 48.96 -1.12
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 COWZ Pacer US Cash Cows 100 ETF 47.98 -0.98
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 COWZ Pacer US Cash Cows 100 ETF 46.93 -1.05
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 COWZ Pacer US Cash Cows 100 ETF 47.37 0.44
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 COWZ Pacer US Cash Cows 100 ETF 46.42 -0.94
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 COWZ Pacer US Cash Cows 100 ETF 46.54 0.12
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 COWZ Pacer US Cash Cows 100 ETF 46.78 0.24
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 COWZ Pacer US Cash Cows 100 ETF 48.73 1.95
4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 COWZ Pacer US Cash Cows 100 ETF 47.63 -1.09
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 COWZ Pacer US Cash Cows 100 ETF 47.40 -0.24
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 COWZ Pacer US Cash Cows 100 ETF 46.19 -1.21
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 COWZ Pacer US Cash Cows 100 ETF 45.76 -0.43
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 COWZ Pacer US Cash Cows 100 ETF 46.21 0.45
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 COWZ Pacer US Cash Cows 100 ETF 46.31 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 COWZ Pacer US Cash Cows 100 ETF 48.17 1.87
4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 COWZ Pacer US Cash Cows 100 ETF 48.33 0.16
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 COWZ Pacer US Cash Cows 100 ETF 49.94 1.61
3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 COWZ Pacer US Cash Cows 100 ETF 48.40 -1.54
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 COWZ Pacer US Cash Cows 100 ETF 47.68 -0.72
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 COWZ Pacer US Cash Cows 100 ETF 47.18 -0.50
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 COWZ Pacer US Cash Cows 100 ETF 48.35 1.17
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 COWZ Pacer US Cash Cows 100 ETF 47.23 -1.12
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 COWZ Pacer US Cash Cows 100 ETF 47.07 -0.16
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 COWZ Pacer US Cash Cows 100 ETF 47.93 0.86
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 COWZ Pacer US Cash Cows 100 ETF 47.84 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 COWZ Pacer US Cash Cows 100 ETF 49.33 1.49
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 COWZ Pacer US Cash Cows 100 ETF 50.20 0.87
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 COWZ Pacer US Cash Cows 100 ETF 50.07 -0.13
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 COWZ Pacer US Cash Cows 100 ETF 49.51 -0.56
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 COWZ Pacer US Cash Cows 100 ETF 49.45 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 COWZ Pacer US Cash Cows 100 ETF 49.62 0.17
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 COWZ Pacer US Cash Cows 100 ETF 48.79 -0.83
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 COWZ Pacer US Cash Cows 100 ETF 48.66 -0.14
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 COWZ Pacer US Cash Cows 100 ETF 49.07 0.41
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 COWZ Pacer US Cash Cows 100 ETF 48.52 -0.55
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 COWZ Pacer US Cash Cows 100 ETF 48.02 -0.50
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 COWZ Pacer US Cash Cows 100 ETF 48.48 0.46
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 COWZ Pacer US Cash Cows 100 ETF 49.21 0.73
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 COWZ Pacer US Cash Cows 100 ETF 49.07 -0.14
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 COWZ Pacer US Cash Cows 100 ETF 48.94 -0.13
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 COWZ Pacer US Cash Cows 100 ETF 49.70 0.76
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 COWZ Pacer US Cash Cows 100 ETF 50.09 0.39
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 COWZ Pacer US Cash Cows 100 ETF 49.68 -0.41
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 COWZ Pacer US Cash Cows 100 ETF 50.16 0.48
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 COWZ Pacer US Cash Cows 100 ETF 49.77 -0.39
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 COWZ Pacer US Cash Cows 100 ETF 49.26 -0.51
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 COWZ Pacer US Cash Cows 100 ETF 49.64 0.38
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 COWZ Pacer US Cash Cows 100 ETF 49.46 -0.19
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 COWZ Pacer US Cash Cows 100 ETF 49.13 -0.32
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 COWZ Pacer US Cash Cows 100 ETF 48.92 -0.22
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 COWZ Pacer US Cash Cows 100 ETF 47.98 -0.93
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 COWZ Pacer US Cash Cows 100 ETF 47.24 -0.75
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 COWZ Pacer US Cash Cows 100 ETF 46.90 -0.34
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 COWZ Pacer US Cash Cows 100 ETF 47.25 0.35
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 COWZ Pacer US Cash Cows 100 ETF 47.55 0.30
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 COWZ Pacer US Cash Cows 100 ETF 47.26 -0.29
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 COWZ Pacer US Cash Cows 100 ETF 46.52 -0.74
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 COWZ Pacer US Cash Cows 100 ETF 46.78 0.25
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 COWZ Pacer US Cash Cows 100 ETF 48.01 1.24
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 COWZ Pacer US Cash Cows 100 ETF 47.97 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 COWZ Pacer US Cash Cows 100 ETF 47.97 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 COWZ Pacer US Cash Cows 100 ETF 46.68 -1.29
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 COWZ Pacer US Cash Cows 100 ETF 47.06 0.38
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 COWZ Pacer US Cash Cows 100 ETF 46.87 -0.20
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 COWZ Pacer US Cash Cows 100 ETF 45.66 -1.21
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 COWZ Pacer US Cash Cows 100 ETF 45.49 -0.17
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 COWZ Pacer US Cash Cows 100 ETF 45.94 0.44
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 COWZ Pacer US Cash Cows 100 ETF 46.73 0.79
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 COWZ Pacer US Cash Cows 100 ETF 46.89 0.16
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 COWZ Pacer US Cash Cows 100 ETF 47.59 0.71
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 COWZ Pacer US Cash Cows 100 ETF 47.39 -0.21
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 COWZ Pacer US Cash Cows 100 ETF 46.68 -0.71
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 COWZ Pacer US Cash Cows 100 ETF 47.34 0.66
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 COWZ Pacer US Cash Cows 100 ETF 47.65 0.31
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 COWZ Pacer US Cash Cows 100 ETF 48.35 0.70
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 COWZ Pacer US Cash Cows 100 ETF 47.48 -0.87
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 COWZ Pacer US Cash Cows 100 ETF 46.98 -0.49
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 COWZ Pacer US Cash Cows 100 ETF 46.85 -0.14
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 COWZ Pacer US Cash Cows 100 ETF 46.90 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 COWZ Pacer US Cash Cows 100 ETF 47.22 0.32
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 COWZ Pacer US Cash Cows 100 ETF 46.99 -0.23
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 COWZ Pacer US Cash Cows 100 ETF 46.22 -0.77
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 COWZ Pacer US Cash Cows 100 ETF 45.77 -0.45
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 COWZ Pacer US Cash Cows 100 ETF 45.18 -0.59
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 COWZ Pacer US Cash Cows 100 ETF 45.24 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 COWZ Pacer US Cash Cows 100 ETF 45.49 0.25
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 COWZ Pacer US Cash Cows 100 ETF 45.37 -0.13
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 COWZ Pacer US Cash Cows 100 ETF 44.85 -0.52
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 COWZ Pacer US Cash Cows 100 ETF 45.54 0.70
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 COWZ Pacer US Cash Cows 100 ETF 46.45 0.90
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 COWZ Pacer US Cash Cows 100 ETF 46.94 0.49
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 COWZ Pacer US Cash Cows 100 ETF 47.46 0.52
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 COWZ Pacer US Cash Cows 100 ETF 47.35 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 COWZ Pacer US Cash Cows 100 ETF 47.42 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 COWZ Pacer US Cash Cows 100 ETF 47.34 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 COWZ Pacer US Cash Cows 100 ETF 46.79 -0.55
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 COWZ Pacer US Cash Cows 100 ETF 46.70 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 COWZ Pacer US Cash Cows 100 ETF 46.52 -0.18
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 COWZ Pacer US Cash Cows 100 ETF 46.48 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 COWZ Pacer US Cash Cows 100 ETF 46.89 0.41
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 COWZ Pacer US Cash Cows 100 ETF 46.31 -0.58
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 COWZ Pacer US Cash Cows 100 ETF 46.16 -0.15
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 COWZ Pacer US Cash Cows 100 ETF 46.18 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 COWZ Pacer US Cash Cows 100 ETF 46.14 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 COWZ Pacer US Cash Cows 100 ETF 45.99 -0.16
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 COWZ Pacer US Cash Cows 100 ETF 45.99 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 COWZ Pacer US Cash Cows 100 ETF 45.35 -0.65
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 COWZ Pacer US Cash Cows 100 ETF 45.12 -0.22
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 COWZ Pacer US Cash Cows 100 ETF 44.87 -0.25
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 COWZ Pacer US Cash Cows 100 ETF 44.02 -0.85
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 COWZ Pacer US Cash Cows 100 ETF 44.82 0.80
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 COWZ Pacer US Cash Cows 100 ETF 45.09 0.26
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 COWZ Pacer US Cash Cows 100 ETF 44.91 -0.18
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 COWZ Pacer US Cash Cows 100 ETF 44.48 -0.43
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 COWZ Pacer US Cash Cows 100 ETF 44.56 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 COWZ Pacer US Cash Cows 100 ETF 45.27 0.71
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 COWZ Pacer US Cash Cows 100 ETF 44.87 -0.40
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 COWZ Pacer US Cash Cows 100 ETF 45.24 0.37
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 COWZ Pacer US Cash Cows 100 ETF 45.27 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 COWZ Pacer US Cash Cows 100 ETF 44.57 -0.70
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 COWZ Pacer US Cash Cows 100 ETF 44.03 -0.54
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 COWZ Pacer US Cash Cows 100 ETF 44.10 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 COWZ Pacer US Cash Cows 100 ETF 43.02 -1.08
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 COWZ Pacer US Cash Cows 100 ETF 43.39 0.37
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 COWZ Pacer US Cash Cows 100 ETF 44.70 1.31
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 COWZ Pacer US Cash Cows 100 ETF 44.62 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 COWZ Pacer US Cash Cows 100 ETF 45.59 0.97
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 COWZ Pacer US Cash Cows 100 ETF 45.63 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 COWZ Pacer US Cash Cows 100 ETF 45.39 -0.24
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 COWZ Pacer US Cash Cows 100 ETF 45.00 -0.39
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 COWZ Pacer US Cash Cows 100 ETF 45.67 0.67
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 COWZ Pacer US Cash Cows 100 ETF 45.73 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 COWZ Pacer US Cash Cows 100 ETF 46.10 0.37
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 COWZ Pacer US Cash Cows 100 ETF 46.16 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 COWZ Pacer US Cash Cows 100 ETF 46.19 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 COWZ Pacer US Cash Cows 100 ETF 46.04 -0.15
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.3812 seconds.