CoStar Group, Inc. (CSGP) Ratings Add CSGP to Watchlist Sign Up CSGP Home CSGP News CSGP Ratings CSGP Charts CSGP Dividends CSGP Social CSGP - POWR Ratings™ Sign Up for Ratings Overall POWR Ratings™ To view CSGP's real-time POWR Ratings™, sign up now. Access Ratings for Free CSGP - POWR Components Trade Grade Buy & Hold Grade Peer Grade Industry Grade CoStar Group, Inc. (CSGP) Ratings History Chart Access our full ratings history chart by signing up now! CoStar Group, Inc. (CSGP) Ratings History Table Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade 2018-05-03 CSGP CoStar Group, Inc. 373.27 373.27N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-04 CSGP CoStar Group, Inc. 377.87 4.601.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-07 CSGP CoStar Group, Inc. 386.01 8.142.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-08 CSGP CoStar Group, Inc. 386.53 0.520.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-09 CSGP CoStar Group, Inc. 390.28 3.750.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-10 CSGP CoStar Group, Inc. 393.45 3.170.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-11 CSGP CoStar Group, Inc. 392.13 -1.32-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-14 CSGP CoStar Group, Inc. 391.23 -0.90-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-15 CSGP CoStar Group, Inc. 388.00 -3.23-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-16 CSGP CoStar Group, Inc. 381.08 -6.92-1.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-17 CSGP CoStar Group, Inc. 375.87 -5.21-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-18 CSGP CoStar Group, Inc. 381.45 5.581.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-21 CSGP CoStar Group, Inc. 384.71 3.260.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-22 CSGP CoStar Group, Inc. 377.50 -7.21-1.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-23 CSGP CoStar Group, Inc. 380.83 3.330.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-24 CSGP CoStar Group, Inc. 382.24 1.410.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-25 CSGP CoStar Group, Inc. 380.84 -1.40-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-29 CSGP CoStar Group, Inc. 377.94 -2.90-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-30 CSGP CoStar Group, Inc. 380.86 2.920.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-31 CSGP CoStar Group, Inc. 381.22 0.360.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-01 CSGP CoStar Group, Inc. 385.44 4.221.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-04 CSGP CoStar Group, Inc. 391.04 5.601.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-05 CSGP CoStar Group, Inc. 396.41 5.371.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-06 CSGP CoStar Group, Inc. 401.30 4.891.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-07 CSGP CoStar Group, Inc. 399.31 -1.99-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-08 CSGP CoStar Group, Inc. 401.85 2.540.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-11 CSGP CoStar Group, Inc. 405.25 3.400.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-12 CSGP CoStar Group, Inc. 410.95 5.701.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-13 CSGP CoStar Group, Inc. 406.35 -4.60-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-14 CSGP CoStar Group, Inc. 409.70 3.350.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-15 CSGP CoStar Group, Inc. 413.97 4.271.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-18 CSGP CoStar Group, Inc. 416.87 2.900.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-19 CSGP CoStar Group, Inc. 414.57 -2.30-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-20 CSGP CoStar Group, Inc. 417.25 2.680.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-21 CSGP CoStar Group, Inc. 415.09 -2.16-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-22 CSGP CoStar Group, Inc. 412.09 -3.00-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-25 CSGP CoStar Group, Inc. 399.49 -12.60-3.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-26 CSGP CoStar Group, Inc. 407.59 8.102.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-27 CSGP CoStar Group, Inc. 411.69 4.101.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-28 CSGP CoStar Group, Inc. 415.34 3.650.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-29 CSGP CoStar Group, Inc. 412.63 -2.71-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-02 CSGP CoStar Group, Inc. 415.68 3.050.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-03 CSGP CoStar Group, Inc. 408.53 -7.15-1.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-05 CSGP CoStar Group, Inc. 413.55 5.021.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-06 CSGP CoStar Group, Inc. 422.40 8.852.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-09 CSGP CoStar Group, Inc. 428.86 6.461.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-10 CSGP CoStar Group, Inc. 419.50 -9.36-2.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-11 CSGP CoStar Group, Inc. 420.41 0.910.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-12 CSGP CoStar Group, Inc. 426.20 5.791.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-13 CSGP CoStar Group, Inc. 424.48 -1.72-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-16 CSGP CoStar Group, Inc. 427.81 3.330.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-17 CSGP CoStar Group, Inc. 426.32 -1.49-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-18 CSGP CoStar Group, Inc. 424.68 -1.64-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-19 CSGP CoStar Group, Inc. 423.34 -1.34-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-20 CSGP CoStar Group, Inc. 425.00 1.660.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-23 CSGP CoStar Group, Inc. 430.75 5.751.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-24 CSGP CoStar Group, Inc. 424.09 -6.66-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-25 CSGP CoStar Group, Inc. 437.68 13.593.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-26 CSGP CoStar Group, Inc. 432.00 -5.68-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-27 CSGP CoStar Group, Inc. 421.80 -10.20-2.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-30 CSGP CoStar Group, Inc. 414.56 -7.24-1.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-31 CSGP CoStar Group, Inc. 415.85 1.290.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-01 CSGP CoStar Group, Inc. 418.59 2.740.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-02 CSGP CoStar Group, Inc. 426.47 7.881.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-03 CSGP CoStar Group, Inc. 423.02 -3.45-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-06 CSGP CoStar Group, Inc. 422.16 -0.86-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-07 CSGP CoStar Group, Inc. 420.00 -2.16-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-08 CSGP CoStar Group, Inc. 421.56 1.560.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-09 CSGP CoStar Group, Inc. 422.85 1.290.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-10 CSGP CoStar Group, Inc. 428.61 5.761.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-13 CSGP CoStar Group, Inc. 428.64 0.030.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-14 CSGP CoStar Group, Inc. 430.96 2.320.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-15 CSGP CoStar Group, Inc. 428.81 -2.15-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-16 CSGP CoStar Group, Inc. 429.66 0.850.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-17 CSGP CoStar Group, Inc. 430.44 0.780.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-20 CSGP CoStar Group, Inc. 432.28 1.840.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-21 CSGP CoStar Group, Inc. 429.89 -2.39-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-22 CSGP CoStar Group, Inc. 430.82 0.930.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-23 CSGP CoStar Group, Inc. 434.49 3.670.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-24 CSGP CoStar Group, Inc. 434.47 -0.020.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-27 CSGP CoStar Group, Inc. 438.80 4.331.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-28 CSGP CoStar Group, Inc. 438.39 -0.41-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-29 CSGP CoStar Group, Inc. 442.13 3.740.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-30 CSGP CoStar Group, Inc. 441.05 -1.08-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-31 CSGP CoStar Group, Inc. 442.16 1.110.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-04 CSGP CoStar Group, Inc. 446.72 4.561.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-05 CSGP CoStar Group, Inc. 442.51 -4.21-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-06 CSGP CoStar Group, Inc. 437.21 -5.30-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-07 CSGP CoStar Group, Inc. 434.07 -3.14-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-10 CSGP CoStar Group, Inc. 435.98 1.910.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-11 CSGP CoStar Group, Inc. 443.84 7.861.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-12 CSGP CoStar Group, Inc. 434.92 -8.92-2.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-13 CSGP CoStar Group, Inc. 438.49 3.570.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-14 CSGP CoStar Group, Inc. 435.00 -3.49-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-17 CSGP CoStar Group, Inc. 423.50 -11.50-2.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-18 CSGP CoStar Group, Inc. 425.00 1.500.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-19 CSGP CoStar Group, Inc. 415.19 -9.81-2.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-20 CSGP CoStar Group, Inc. 420.15 4.961.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-21 CSGP CoStar Group, Inc. 419.65 -0.50-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-24 CSGP CoStar Group, Inc. 417.52 -2.13-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-25 CSGP CoStar Group, Inc. 418.46 0.940.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-26 CSGP CoStar Group, Inc. 419.70 1.240.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-27 CSGP CoStar Group, Inc. 417.71 -1.99-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-28 CSGP CoStar Group, Inc. 420.84 3.130.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-01 CSGP CoStar Group, Inc. 414.35 -6.49-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-02 CSGP CoStar Group, Inc. 405.00 -9.35-2.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-03 CSGP CoStar Group, Inc. 408.90 3.900.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-04 CSGP CoStar Group, Inc. 400.11 -8.79-2.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-05 CSGP CoStar Group, Inc. 394.92 -5.19-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-08 CSGP CoStar Group, Inc. 385.11 -9.81-2.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-09 CSGP CoStar Group, Inc. 383.77 -1.34-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-10 CSGP CoStar Group, Inc. 373.24 -10.53-2.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-11 CSGP CoStar Group, Inc. 375.00 1.760.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-12 CSGP CoStar Group, Inc. 388.30 13.303.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-15 CSGP CoStar Group, Inc. 380.59 -7.71-1.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-16 CSGP CoStar Group, Inc. 397.29 16.704.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-17 CSGP CoStar Group, Inc. 392.92 -4.37-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-18 CSGP CoStar Group, Inc. 388.53 -4.39-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-19 CSGP CoStar Group, Inc. 383.49 -5.04-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-22 CSGP CoStar Group, Inc. 385.31 1.820.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-23 CSGP CoStar Group, Inc. 382.71 -2.60-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-24 CSGP CoStar Group, Inc. 359.30 -23.41-6.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-25 CSGP CoStar Group, Inc. 358.36 -0.94-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-26 CSGP CoStar Group, Inc. 355.28 -3.08-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-29 CSGP CoStar Group, Inc. 348.96 -6.32-1.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-30 CSGP CoStar Group, Inc. 347.83 -1.13-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-31 CSGP CoStar Group, Inc. 361.42 13.593.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-01 CSGP CoStar Group, Inc. 363.83 2.410.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-02 CSGP CoStar Group, Inc. 362.83 -1.00-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-05 CSGP CoStar Group, Inc. 360.06 -2.77-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-06 CSGP CoStar Group, Inc. 357.82 -2.24-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-07 CSGP CoStar Group, Inc. 367.92 10.102.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-08 CSGP CoStar Group, Inc. 367.66 -0.26-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-09 CSGP CoStar Group, Inc. 365.01 -2.65-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-12 CSGP CoStar Group, Inc. 357.04 -7.97-2.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-13 CSGP CoStar Group, Inc. 355.70 -1.34-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-14 CSGP CoStar Group, Inc. 346.13 -9.57-2.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-15 CSGP CoStar Group, Inc. 356.09 9.962.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-16 CSGP CoStar Group, Inc. 362.79 6.701.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-19 CSGP CoStar Group, Inc. 350.09 -12.70-3.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-20 CSGP CoStar Group, Inc. 361.22 11.133.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-21 CSGP CoStar Group, Inc. 359.00 -2.22-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-23 CSGP CoStar Group, Inc. 356.78 -2.22-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-26 CSGP CoStar Group, Inc. 372.97 16.194.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-27 CSGP CoStar Group, Inc. 359.73 -13.24-3.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-28 CSGP CoStar Group, Inc. 375.05 15.324.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-29 CSGP CoStar Group, Inc. 370.43 -4.62-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-30 CSGP CoStar Group, Inc. 369.39 -1.04-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-03 CSGP CoStar Group, Inc. 380.87 11.483.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-04 CSGP CoStar Group, Inc. 365.82 -15.05-3.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-06 CSGP CoStar Group, Inc. 375.44 9.622.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-07 CSGP CoStar Group, Inc. 366.85 -8.59-2.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-10 CSGP CoStar Group, Inc. 363.07 -3.78-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-11 CSGP CoStar Group, Inc. 362.17 -0.90-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-12 CSGP CoStar Group, Inc. 371.28 9.112.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-13 CSGP CoStar Group, Inc. 365.03 -6.25-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-14 CSGP CoStar Group, Inc. 357.48 -7.55-2.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-17 CSGP CoStar Group, Inc. 345.00 -12.48-3.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-18 CSGP CoStar Group, Inc. 336.81 -8.19-2.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-19 CSGP CoStar Group, Inc. 336.57 -0.24-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-20 CSGP CoStar Group, Inc. 328.05 -8.52-2.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-21 CSGP CoStar Group, Inc. 320.39 -7.66-2.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-24 CSGP CoStar Group, Inc. 320.47 0.080.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-26 CSGP CoStar Group, Inc. 337.00 16.535.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-27 CSGP CoStar Group, Inc. 338.14 1.140.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-28 CSGP CoStar Group, Inc. 337.19 -0.95-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-31 CSGP CoStar Group, Inc. 337.34 0.150.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-02 CSGP CoStar Group, Inc. 334.72 -2.62-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-03 CSGP CoStar Group, Inc. 327.28 -7.44-2.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-04 CSGP CoStar Group, Inc. 338.61 11.333.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-07 CSGP CoStar Group, Inc. 341.86 3.250.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-08 CSGP CoStar Group, Inc. 344.93 3.070.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-09 CSGP CoStar Group, Inc. 353.36 8.432.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-10 CSGP CoStar Group, Inc. 359.62 6.261.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-11 CSGP CoStar Group, Inc. 359.27 -0.35-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-14 CSGP CoStar Group, Inc. 358.47 -0.80-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-15 CSGP CoStar Group, Inc. 362.33 3.861.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-16 CSGP CoStar Group, Inc. 367.28 4.951.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-17 CSGP CoStar Group, Inc. 371.65 4.371.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-18 CSGP CoStar Group, Inc. 380.10 8.452.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-22 CSGP CoStar Group, Inc. 376.93 -3.17-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-23 CSGP CoStar Group, Inc. 371.49 -5.44-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-24 CSGP CoStar Group, Inc. 375.12 3.630.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-25 CSGP CoStar Group, Inc. 384.01 8.892.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-28 CSGP CoStar Group, Inc. 382.43 -1.58-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-29 CSGP CoStar Group, Inc. 379.94 -2.49-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-30 CSGP CoStar Group, Inc. 384.01 4.071.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-31 CSGP CoStar Group, Inc. 390.74 6.731.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-01 CSGP CoStar Group, Inc. 393.56 2.820.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-04 CSGP CoStar Group, Inc. 398.48 4.921.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-05 CSGP CoStar Group, Inc. 400.69 2.210.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-06 CSGP CoStar Group, Inc. 396.06 -4.63-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-07 CSGP CoStar Group, Inc. 398.15 2.090.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-08 CSGP CoStar Group, Inc. 403.52 5.371.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-11 CSGP CoStar Group, Inc. 397.22 -6.30-1.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-12 CSGP CoStar Group, Inc. 405.27 8.052.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-13 CSGP CoStar Group, Inc. 406.95 1.680.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-14 CSGP CoStar Group, Inc. 407.78 0.830.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-15 CSGP CoStar Group, Inc. 411.03 3.250.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-19 CSGP CoStar Group, Inc. 409.78 -1.25-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-20 CSGP CoStar Group, Inc. 409.60 -0.18-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-21 CSGP CoStar Group, Inc. 404.38 -5.22-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-22 CSGP CoStar Group, Inc. 411.82 7.441.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-25 CSGP CoStar Group, Inc. 411.26 -0.56-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-26 CSGP CoStar Group, Inc. 406.53 -4.73-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-27 CSGP CoStar Group, Inc. 454.33 47.8011.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-28 CSGP CoStar Group, Inc. 457.53 3.200.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-01 CSGP CoStar Group, Inc. 476.88 19.354.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-04 CSGP CoStar Group, Inc. 466.02 -10.86-2.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-05 CSGP CoStar Group, Inc. 463.90 -2.12-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-06 CSGP CoStar Group, Inc. 458.60 -5.30-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-07 CSGP CoStar Group, Inc. 456.94 -1.66-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-08 CSGP CoStar Group, Inc. 459.98 3.040.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-11 CSGP CoStar Group, Inc. 465.48 5.501.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-12 CSGP CoStar Group, Inc. 465.52 0.040.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-13 CSGP CoStar Group, Inc. 468.65 3.130.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-14 CSGP CoStar Group, Inc. 465.67 -2.98-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-15 CSGP CoStar Group, Inc. 469.13 3.460.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-18 CSGP CoStar Group, Inc. 468.13 -1.00-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-19 CSGP CoStar Group, Inc. 466.97 -1.16-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-20 CSGP CoStar Group, Inc. 464.92 -2.05-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-21 CSGP CoStar Group, Inc. 473.69 8.771.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-22 CSGP CoStar Group, Inc. 465.08 -8.61-1.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-25 CSGP CoStar Group, Inc. 466.04 0.960.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-26 CSGP CoStar Group, Inc. 463.94 -2.10-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-27 CSGP CoStar Group, Inc. 459.70 -4.24-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-28 CSGP CoStar Group, Inc. 461.94 2.240.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-29 CSGP CoStar Group, Inc. 466.42 4.480.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-01 CSGP CoStar Group, Inc. 479.48 13.062.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-02 CSGP CoStar Group, Inc. 478.74 -0.74-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-03 CSGP CoStar Group, Inc. 483.78 5.041.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-04 CSGP CoStar Group, Inc. 477.68 -6.10-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-05 CSGP CoStar Group, Inc. 483.98 6.301.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-08 CSGP CoStar Group, Inc. 480.00 -3.98-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-09 CSGP CoStar Group, Inc. 475.36 -4.64-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-10 CSGP CoStar Group, Inc. 478.67 3.310.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-11 CSGP CoStar Group, Inc. 481.58 2.910.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-12 CSGP CoStar Group, Inc. 487.38 5.801.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-15 CSGP CoStar Group, Inc. 488.99 1.610.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-16 CSGP CoStar Group, Inc. 484.02 -4.97-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-17 CSGP CoStar Group, Inc. 480.60 -3.42-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-18 CSGP CoStar Group, Inc. 481.72 1.120.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-22 CSGP CoStar Group, Inc. 487.10 5.381.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-23 CSGP CoStar Group, Inc. 495.08 7.981.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-24 CSGP CoStar Group, Inc. 474.37 -20.71-4.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-25 CSGP CoStar Group, Inc. 486.10 11.732.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-26 CSGP CoStar Group, Inc. 488.13 2.030.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-29 CSGP CoStar Group, Inc. 489.30 1.170.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-30 CSGP CoStar Group, Inc. 496.25 6.951.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-01 CSGP CoStar Group, Inc. 496.00 -0.25-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-02 CSGP CoStar Group, Inc. 501.55 5.551.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-03 CSGP CoStar Group, Inc. 498.86 -2.69-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-06 CSGP CoStar Group, Inc. 506.22 7.361.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-07 CSGP CoStar Group, Inc. 495.31 -10.91-2.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-08 CSGP CoStar Group, Inc. 496.77 1.460.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-09 CSGP CoStar Group, Inc. 494.75 -2.02-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-10 CSGP CoStar Group, Inc. 498.18 3.430.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-13 CSGP CoStar Group, Inc. 488.54 -9.64-1.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-14 CSGP CoStar Group, Inc. 503.88 15.343.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-15 CSGP CoStar Group, Inc. 511.09 7.211.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-16 CSGP CoStar Group, Inc. 518.99 7.901.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-17 CSGP CoStar Group, Inc. 517.61 -1.38-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-20 CSGP CoStar Group, Inc. 517.25 -0.36-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-21 CSGP CoStar Group, Inc. 524.87 7.621.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-22 CSGP CoStar Group, Inc. 527.95 3.080.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-23 CSGP CoStar Group, Inc. 514.35 -13.60-2.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-24 CSGP CoStar Group, Inc. 514.08 -0.27-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-28 CSGP CoStar Group, Inc. 512.72 -1.36-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-29 CSGP CoStar Group, Inc. 511.84 -0.88-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-30 CSGP CoStar Group, Inc. 513.19 1.350.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-31 CSGP CoStar Group, Inc. 509.64 -3.55-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-03 CSGP CoStar Group, Inc. 499.62 -10.02-1.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-04 CSGP CoStar Group, Inc. 506.00 6.381.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-05 CSGP CoStar Group, Inc. 530.13 24.134.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-06 CSGP CoStar Group, Inc. 539.96 9.831.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-07 CSGP CoStar Group, Inc. 539.88 -0.08-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-10 CSGP CoStar Group, Inc. 550.50 10.621.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-11 CSGP CoStar Group, Inc. 544.78 -5.72-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-12 CSGP CoStar Group, Inc. 547.89 3.110.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-13 CSGP CoStar Group, Inc. 549.78 1.890.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-14 CSGP CoStar Group, Inc. 549.66 -0.12-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-17 CSGP CoStar Group, Inc. 554.61 4.950.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-18 CSGP CoStar Group, Inc. 555.96 1.350.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-19 CSGP CoStar Group, Inc. 556.67 0.710.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-20 CSGP CoStar Group, Inc. 555.49 -1.18-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-21 CSGP CoStar Group, Inc. 560.54 5.050.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-24 CSGP CoStar Group, Inc. 553.56 -6.98-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-25 CSGP CoStar Group, Inc. 538.44 -15.12-2.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-26 CSGP CoStar Group, Inc. 534.72 -3.72-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-27 CSGP CoStar Group, Inc. 542.93 8.211.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-28 CSGP CoStar Group, Inc. 554.06 11.132.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-07-01 CSGP CoStar Group, Inc. 559.35 5.290.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-07-02 CSGP CoStar Group, Inc. 560.36 1.010.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-07-03 CSGP CoStar Group, Inc. 565.50 5.140.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-07-05 CSGP CoStar Group, Inc. 564.18 -1.32-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-07-08 CSGP CoStar Group, Inc. 562.50 -1.68-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-07-09 CSGP CoStar Group, Inc. 567.02 4.520.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-07-10 CSGP CoStar Group, Inc. 580.81 13.792.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-07-11 CSGP CoStar Group, Inc. 588.01 7.201.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-07-12 CSGP CoStar Group, Inc. 587.14 -0.87-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-07-15 CSGP CoStar Group, Inc. 585.00 -2.14-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now!
