CoStar Group, Inc. (CSGP) Ratings



CoStar Group, Inc. (CSGP)

Today's Latest Price: $871.97 USD

18.25 (2.14%)

Updated Jan 19 4:00pm

Add CSGP to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 54 in Real Estate Services

See all "A" rated Strong Buy stocks


CoStar Group, Inc. (CSGP) Ratings History Chart

Free access to the full ratings history for CSGP. Sign up now!

CoStar Group, Inc. (CSGP) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-19 CSGP CoStar Group, Inc. 871.97 871.97
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 CSGP CoStar Group, Inc. 853.72 -18.25
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 CSGP CoStar Group, Inc. 868.28 14.56
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 CSGP CoStar Group, Inc. 891.87 23.59
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 CSGP CoStar Group, Inc. 882.29 -9.58
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 CSGP CoStar Group, Inc. 904.37 22.08
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 CSGP CoStar Group, Inc. 919.52 15.15
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 CSGP CoStar Group, Inc. 905.48 -14.04
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 CSGP CoStar Group, Inc. 896.70 -8.78
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 CSGP CoStar Group, Inc. 893.80 -2.90
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 CSGP CoStar Group, Inc. 895.26 1.46
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 CSGP CoStar Group, Inc. 924.28 29.02
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 CSGP CoStar Group, Inc. 924.96 0.68
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 CSGP CoStar Group, Inc. 918.22 -6.74
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 CSGP CoStar Group, Inc. 939.50 21.28
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 CSGP CoStar Group, Inc. 906.63 -32.87
-3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 CSGP CoStar Group, Inc. 907.75 1.12
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 CSGP CoStar Group, Inc. 905.33 -2.42
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 CSGP CoStar Group, Inc. 915.86 10.53
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 CSGP CoStar Group, Inc. 904.70 -11.16
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 CSGP CoStar Group, Inc. 893.97 -10.73
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 CSGP CoStar Group, Inc. 860.89 -33.08
-3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 CSGP CoStar Group, Inc. 866.38 5.49
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 CSGP CoStar Group, Inc. 853.20 -13.18
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 CSGP CoStar Group, Inc. 848.64 -4.56
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 CSGP CoStar Group, Inc. 848.39 -0.25
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 CSGP CoStar Group, Inc. 853.29 4.90
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 CSGP CoStar Group, Inc. 872.54 19.25
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 CSGP CoStar Group, Inc. 883.61 11.07
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 CSGP CoStar Group, Inc. 893.23 9.62
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 CSGP CoStar Group, Inc. 870.70 -22.53
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 CSGP CoStar Group, Inc. 868.73 -1.97
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 CSGP CoStar Group, Inc. 888.88 20.15
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 CSGP CoStar Group, Inc. 910.57 21.69
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 CSGP CoStar Group, Inc. 884.38 -26.19
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 CSGP CoStar Group, Inc. 880.09 -4.29
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 CSGP CoStar Group, Inc. 869.91 -10.18
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 CSGP CoStar Group, Inc. 887.79 17.88
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 CSGP CoStar Group, Inc. 892.06 4.27
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 CSGP CoStar Group, Inc. 894.75 2.69
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 CSGP CoStar Group, Inc. 885.52 -9.23
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 CSGP CoStar Group, Inc. 914.08 28.56
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 CSGP CoStar Group, Inc. 915.56 1.48
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 CSGP CoStar Group, Inc. 917.08 1.52
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 CSGP CoStar Group, Inc. 901.36 -15.72
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 CSGP CoStar Group, Inc. 898.67 -2.69
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 CSGP CoStar Group, Inc. 886.13 -12.54
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 CSGP CoStar Group, Inc. 911.92 25.79
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 CSGP CoStar Group, Inc. 902.65 -9.27
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 CSGP CoStar Group, Inc. 903.60 0.95
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 CSGP CoStar Group, Inc. 902.50 -1.10
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 CSGP CoStar Group, Inc. 879.94 -22.56
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 CSGP CoStar Group, Inc. 850.88 -29.06
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 CSGP CoStar Group, Inc. 823.61 -27.27
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 CSGP CoStar Group, Inc. 828.26 4.65
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 CSGP CoStar Group, Inc. 793.35 -34.91
-4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 CSGP CoStar Group, Inc. 828.88 35.53
4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 CSGP CoStar Group, Inc. 830.75 1.87
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 CSGP CoStar Group, Inc. 819.81 -10.94
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 CSGP CoStar Group, Inc. 822.05 2.24
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 CSGP CoStar Group, Inc. 825.49 3.44
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 CSGP CoStar Group, Inc. 835.63 10.14
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 CSGP CoStar Group, Inc. 836.01 0.38
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 CSGP CoStar Group, Inc. 860.63 24.62
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 CSGP CoStar Group, Inc. 867.39 6.76
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 CSGP CoStar Group, Inc. 869.41 2.02
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 CSGP CoStar Group, Inc. 883.22 13.81
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 CSGP CoStar Group, Inc. 882.30 -0.92
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 CSGP CoStar Group, Inc. 874.37 -7.93
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 CSGP CoStar Group, Inc. 868.89 -5.48
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 CSGP CoStar Group, Inc. 875.72 6.83
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 CSGP CoStar Group, Inc. 863.92 -11.80
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 CSGP CoStar Group, Inc. 866.00 2.08
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 CSGP CoStar Group, Inc. 855.10 -10.90
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 CSGP CoStar Group, Inc. 865.38 10.28
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 CSGP CoStar Group, Inc. 848.51 -16.87
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 CSGP CoStar Group, Inc. 856.85 8.34
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 CSGP CoStar Group, Inc. 857.13 0.28
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 CSGP CoStar Group, Inc. 840.00 -17.13
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 CSGP CoStar Group, Inc. 819.15 -20.85
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 CSGP CoStar Group, Inc. 821.26 2.11
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 CSGP CoStar Group, Inc. 837.50 16.24
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 CSGP CoStar Group, Inc. 824.00 -13.50
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 CSGP CoStar Group, Inc. 827.49 3.49
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 CSGP CoStar Group, Inc. 830.81 3.32
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 CSGP CoStar Group, Inc. 839.70 8.89
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 CSGP CoStar Group, Inc. 843.00 3.30
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 CSGP CoStar Group, Inc. 814.71 -28.29
-3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 CSGP CoStar Group, Inc. 785.65 -29.06
-3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 CSGP CoStar Group, Inc. 792.77 7.12
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 CSGP CoStar Group, Inc. 803.51 10.74
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 CSGP CoStar Group, Inc. 792.12 -11.39
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 CSGP CoStar Group, Inc. 826.89 34.77
4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 CSGP CoStar Group, Inc. 845.63 18.74
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 CSGP CoStar Group, Inc. 877.83 32.20
3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 CSGP CoStar Group, Inc. 873.44 -4.39
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 CSGP CoStar Group, Inc. 848.60 -24.84
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 CSGP CoStar Group, Inc. 852.48 3.88
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 CSGP CoStar Group, Inc. 846.27 -6.21
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 CSGP CoStar Group, Inc. 841.72 -4.55
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 CSGP CoStar Group, Inc. 854.17 12.45
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 CSGP CoStar Group, Inc. 852.96 -1.21
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 CSGP CoStar Group, Inc. 833.29 -19.67
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 CSGP CoStar Group, Inc. 835.92 2.63
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 CSGP CoStar Group, Inc. 827.23 -8.69
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 CSGP CoStar Group, Inc. 828.30 1.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 CSGP CoStar Group, Inc. 831.18 2.88
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 CSGP CoStar Group, Inc. 830.37 -0.81
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 CSGP CoStar Group, Inc. 841.69 11.32
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 CSGP CoStar Group, Inc. 824.74 -16.95
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 CSGP CoStar Group, Inc. 810.16 -14.58
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 CSGP CoStar Group, Inc. 831.46 21.30
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 CSGP CoStar Group, Inc. 830.42 -1.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 CSGP CoStar Group, Inc. 831.50 1.08
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 CSGP CoStar Group, Inc. 840.85 9.35
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 CSGP CoStar Group, Inc. 829.37 -11.48
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 CSGP CoStar Group, Inc. 835.00 5.63
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 CSGP CoStar Group, Inc. 849.76 14.76
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 CSGP CoStar Group, Inc. 832.68 -17.08
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 CSGP CoStar Group, Inc. 829.14 -3.54
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 CSGP CoStar Group, Inc. 716.74 -112.40
-13.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 CSGP CoStar Group, Inc. 719.17 2.43
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 CSGP CoStar Group, Inc. 703.77 -15.40
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 CSGP CoStar Group, Inc. 698.63 -5.14
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 CSGP CoStar Group, Inc. 705.04 6.41
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 CSGP CoStar Group, Inc. 708.32 3.28
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 CSGP CoStar Group, Inc. 706.70 -1.62
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 CSGP CoStar Group, Inc. 706.22 -0.48
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 CSGP CoStar Group, Inc. 695.55 -10.67
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 CSGP CoStar Group, Inc. 691.74 -3.81
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 CSGP CoStar Group, Inc. 679.99 -11.75
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 CSGP CoStar Group, Inc. 684.10 4.11
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 CSGP CoStar Group, Inc. 722.03 37.93
5.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 CSGP CoStar Group, Inc. 726.25 4.22
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 CSGP CoStar Group, Inc. 730.00 3.75
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 CSGP CoStar Group, Inc. 723.34 -6.66
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 CSGP CoStar Group, Inc. 726.24 2.90
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 CSGP CoStar Group, Inc. 718.11 -8.13
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 CSGP CoStar Group, Inc. 718.63 0.52
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 CSGP CoStar Group, Inc. 710.67 -7.96
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 CSGP CoStar Group, Inc. 691.63 -19.04
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 CSGP CoStar Group, Inc. 691.07 -0.56
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 CSGP CoStar Group, Inc. 706.23 15.16
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 CSGP CoStar Group, Inc. 691.42 -14.81
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 CSGP CoStar Group, Inc. 724.57 33.15
4.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 CSGP CoStar Group, Inc. 721.87 -2.70
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 CSGP CoStar Group, Inc. 710.68 -11.19
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 CSGP CoStar Group, Inc. 701.18 -9.50
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 CSGP CoStar Group, Inc. 689.44 -11.74
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 CSGP CoStar Group, Inc. 677.75 -11.69
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 CSGP CoStar Group, Inc. 663.15 -14.60
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 CSGP CoStar Group, Inc. 668.09 4.94
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 CSGP CoStar Group, Inc. 657.14 -10.95
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 CSGP CoStar Group, Inc. 696.59 39.45
6.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 CSGP CoStar Group, Inc. 691.65 -4.94
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 CSGP CoStar Group, Inc. 685.15 -6.50
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 CSGP CoStar Group, Inc. 667.00 -18.15
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 CSGP CoStar Group, Inc. 652.74 -14.26
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 CSGP CoStar Group, Inc. 659.80 7.06
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 CSGP CoStar Group, Inc. 660.04 0.24
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 CSGP CoStar Group, Inc. 656.92 -3.12
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 CSGP CoStar Group, Inc. 656.80 -0.12
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 CSGP CoStar Group, Inc. 647.09 -9.71
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 CSGP CoStar Group, Inc. 657.28 10.19
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 CSGP CoStar Group, Inc. 663.99 6.71
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 CSGP CoStar Group, Inc. 659.10 -4.89
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 CSGP CoStar Group, Inc. 643.60 -15.50
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 CSGP CoStar Group, Inc. 678.83 35.23
5.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 CSGP CoStar Group, Inc. 674.66 -4.17
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 CSGP CoStar Group, Inc. 658.72 -15.94
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 CSGP CoStar Group, Inc. 649.17 -9.55
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 CSGP CoStar Group, Inc. 647.46 -1.71
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 CSGP CoStar Group, Inc. 615.02 -32.44
-5.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 CSGP CoStar Group, Inc. 636.79 21.77
3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 CSGP CoStar Group, Inc. 663.80 27.01
4.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 CSGP CoStar Group, Inc. 657.42 -6.38
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 CSGP CoStar Group, Inc. 638.99 -18.43
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 CSGP CoStar Group, Inc. 648.49 9.50
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 CSGP CoStar Group, Inc. 641.17 -7.32
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 CSGP CoStar Group, Inc. 635.06 -6.11
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 CSGP CoStar Group, Inc. 622.61 -12.45
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 CSGP CoStar Group, Inc. 648.26 25.65
4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 CSGP CoStar Group, Inc. 650.87 2.61
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 CSGP CoStar Group, Inc. 607.84 -43.03
-6.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 CSGP CoStar Group, Inc. 617.75 9.91
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 CSGP CoStar Group, Inc. 593.60 -24.15
-3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 CSGP CoStar Group, Inc. 587.27 -6.33
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 CSGP CoStar Group, Inc. 580.62 -6.65
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 CSGP CoStar Group, Inc. 562.99 -17.63
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 CSGP CoStar Group, Inc. 603.53 40.54
7.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 CSGP CoStar Group, Inc. 635.55 32.02
5.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 CSGP CoStar Group, Inc. 631.61 -3.94
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 CSGP CoStar Group, Inc. 641.23 9.62
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 CSGP CoStar Group, Inc. 644.95 3.72
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 CSGP CoStar Group, Inc. 625.14 -19.81
-3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 CSGP CoStar Group, Inc. 631.28 6.14
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 CSGP CoStar Group, Inc. 614.61 -16.67
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 CSGP CoStar Group, Inc. 589.64 -24.97
-4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 CSGP CoStar Group, Inc. 585.85 -3.79
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 CSGP CoStar Group, Inc. 526.75 -59.10
-10.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 CSGP CoStar Group, Inc. 537.70 10.95
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 CSGP CoStar Group, Inc. 539.60 1.90
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 CSGP CoStar Group, Inc. 587.21 47.61
8.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 CSGP CoStar Group, Inc. 599.99 12.78
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 CSGP CoStar Group, Inc. 580.99 -19.00
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 CSGP CoStar Group, Inc. 583.18 2.19
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 CSGP CoStar Group, Inc. 540.24 -42.94
-7.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 CSGP CoStar Group, Inc. 540.65 0.41
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 CSGP CoStar Group, Inc. 523.37 -17.28
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 CSGP CoStar Group, Inc. 550.96 27.59
5.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 CSGP CoStar Group, Inc. 560.01 9.05
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 CSGP CoStar Group, Inc. 558.80 -1.21
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 CSGP CoStar Group, Inc. 594.71 35.91
6.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 CSGP CoStar Group, Inc. 587.58 -7.13
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 CSGP CoStar Group, Inc. 663.93 76.35
12.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 CSGP CoStar Group, Inc. 612.93 -51.00
-7.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 CSGP CoStar Group, Inc. 651.35 38.42
6.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 CSGP CoStar Group, Inc. 694.01 42.66
6.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 CSGP CoStar Group, Inc. 666.91 -27.10
-3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 CSGP CoStar Group, Inc. 707.24 40.33
6.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 CSGP CoStar Group, Inc. 717.39 10.15
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 CSGP CoStar Group, Inc. 735.00 17.61
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 CSGP CoStar Group, Inc. 690.09 -44.91
-6.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 CSGP CoStar Group, Inc. 705.80 15.71
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 CSGP CoStar Group, Inc. 667.59 -38.21
-5.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 CSGP CoStar Group, Inc. 669.11 1.52
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 CSGP CoStar Group, Inc. 682.34 13.23
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 CSGP CoStar Group, Inc. 698.25 15.91
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 CSGP CoStar Group, Inc. 706.94 8.69
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 CSGP CoStar Group, Inc. 716.24 9.30
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 CSGP CoStar Group, Inc. 721.51 5.27
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 CSGP CoStar Group, Inc. 737.86 16.35
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 CSGP CoStar Group, Inc. 735.83 -2.03
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 CSGP CoStar Group, Inc. 731.37 -4.46
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 CSGP CoStar Group, Inc. 729.80 -1.57
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 CSGP CoStar Group, Inc. 740.12 10.32
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 CSGP CoStar Group, Inc. 668.29 -71.83
-9.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 CSGP CoStar Group, Inc. 672.51 4.22
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 CSGP CoStar Group, Inc. 666.49 -6.02
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 CSGP CoStar Group, Inc. 666.52 0.03
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 CSGP CoStar Group, Inc. 665.46 -1.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 CSGP CoStar Group, Inc. 685.65 20.19
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 CSGP CoStar Group, Inc. 659.81 -25.84
-3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 CSGP CoStar Group, Inc. 652.99 -6.82
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 CSGP CoStar Group, Inc. 660.02 7.03
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 CSGP CoStar Group, Inc. 657.59 -2.43
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 CSGP CoStar Group, Inc. 659.93 2.34
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 CSGP CoStar Group, Inc. 652.48 -7.45
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 CSGP CoStar Group, Inc. 650.65 -1.83
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 CSGP CoStar Group, Inc. 646.41 -4.24
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 CSGP CoStar Group, Inc. 669.09 22.68
3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 CSGP CoStar Group, Inc. 660.38 -8.71
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 CSGP CoStar Group, Inc. 649.63 -10.75
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 CSGP CoStar Group, Inc. 651.96 2.33
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 CSGP CoStar Group, Inc. 648.99 -2.97
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 CSGP CoStar Group, Inc. 639.91 -9.08
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 CSGP CoStar Group, Inc. 642.74 2.83
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 CSGP CoStar Group, Inc. 645.13 2.39
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 CSGP CoStar Group, Inc. 629.69 -15.44
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 CSGP CoStar Group, Inc. 625.38 -4.31
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 CSGP CoStar Group, Inc. 620.03 -5.35
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 CSGP CoStar Group, Inc. 624.50 4.47
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 CSGP CoStar Group, Inc. 626.20 1.70
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 CSGP CoStar Group, Inc. 620.66 -5.54
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 CSGP CoStar Group, Inc. 598.30 -22.36
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 CSGP CoStar Group, Inc. 596.88 -1.42
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 CSGP CoStar Group, Inc. 598.59 1.71
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 CSGP CoStar Group, Inc. 601.49 2.90
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 CSGP CoStar Group, Inc. 600.27 -1.22
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 CSGP CoStar Group, Inc. 601.84 1.57
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 CSGP CoStar Group, Inc. 604.37 2.53
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 CSGP CoStar Group, Inc. 591.53 -12.84
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 CSGP CoStar Group, Inc. 585.80 -5.73
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 CSGP CoStar Group, Inc. 594.00 8.20
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 CSGP CoStar Group, Inc. 589.37 -4.63
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 CSGP CoStar Group, Inc. 580.56 -8.81
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 CSGP CoStar Group, Inc. 568.24 -12.32
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 CSGP CoStar Group, Inc. 580.57 12.33
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 CSGP CoStar Group, Inc. 581.69 1.12
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 CSGP CoStar Group, Inc. 594.92 13.23
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 CSGP CoStar Group, Inc. 590.88 -4.04
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 CSGP CoStar Group, Inc. 591.29 0.41
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 CSGP CoStar Group, Inc. 585.98 -5.31
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 CSGP CoStar Group, Inc. 592.63 6.65
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 CSGP CoStar Group, Inc. 602.71 10.08
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 CSGP CoStar Group, Inc. 612.86 10.15
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 CSGP CoStar Group, Inc. 617.17 4.31
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 CSGP CoStar Group, Inc. 617.39 0.22
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 CSGP CoStar Group, Inc. 608.15 -9.24
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 CSGP CoStar Group, Inc. 590.62 -17.53
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 CSGP CoStar Group, Inc. 586.92 -3.70
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 CSGP CoStar Group, Inc. 594.52 7.60
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 CSGP CoStar Group, Inc. 590.70 -3.82
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 CSGP CoStar Group, Inc. 597.01 6.31
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 CSGP CoStar Group, Inc. 583.23 -13.78
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 CSGP CoStar Group, Inc. 568.88 -14.35
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 CSGP CoStar Group, Inc. 564.77 -4.11
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 CSGP CoStar Group, Inc. 562.34 -2.43
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 CSGP CoStar Group, Inc. 557.71 -4.63
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 CSGP CoStar Group, Inc. 549.31 -8.40
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 CSGP CoStar Group, Inc. 545.84 -3.47
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 CSGP CoStar Group, Inc. 551.15 5.31
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 CSGP CoStar Group, Inc. 554.78 3.63
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4968 seconds.