CoStar Group, Inc. (CSGP) Ratings

CoStar Group, Inc. (CSGP)

Today's Latest Price: $871.97 USD

18.25 (2.14%)

Updated Jan 19 4:00pm

Add CSGP to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 54 in Real Estate Services

See all "A" rated Strong Buy stocks

CoStar Group, Inc. (CSGP) Ratings History Chart

Free access to the full ratings history for CSGP. Sign up now!

CoStar Group, Inc. (CSGP) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2021-01-19	CSGP	CoStar Group, Inc.	871.97	871.97 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-15	CSGP	CoStar Group, Inc.	853.72	-18.25 -2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-14	CSGP	CoStar Group, Inc.	868.28	14.56 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-13	CSGP	CoStar Group, Inc.	891.87	23.59 2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-12	CSGP	CoStar Group, Inc.	882.29	-9.58 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-11	CSGP	CoStar Group, Inc.	904.37	22.08 2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-08	CSGP	CoStar Group, Inc.	919.52	15.15 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-07	CSGP	CoStar Group, Inc.	905.48	-14.04 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-06	CSGP	CoStar Group, Inc.	896.70	-8.78 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-05	CSGP	CoStar Group, Inc.	893.80	-2.90 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-04	CSGP	CoStar Group, Inc.	895.26	1.46 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-31	CSGP	CoStar Group, Inc.	924.28	29.02 3.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-30	CSGP	CoStar Group, Inc.	924.96	0.68 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-29	CSGP	CoStar Group, Inc.	918.22	-6.74 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-28	CSGP	CoStar Group, Inc.	939.50	21.28 2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-24	CSGP	CoStar Group, Inc.	906.63	-32.87 -3.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-23	CSGP	CoStar Group, Inc.	907.75	1.12 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-22	CSGP	CoStar Group, Inc.	905.33	-2.42 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-21	CSGP	CoStar Group, Inc.	915.86	10.53 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-18	CSGP	CoStar Group, Inc.	904.70	-11.16 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-17	CSGP	CoStar Group, Inc.	893.97	-10.73 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-16	CSGP	CoStar Group, Inc.	860.89	-33.08 -3.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-15	CSGP	CoStar Group, Inc.	866.38	5.49 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-14	CSGP	CoStar Group, Inc.	853.20	-13.18 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-11	CSGP	CoStar Group, Inc.	848.64	-4.56 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-10	CSGP	CoStar Group, Inc.	848.39	-0.25 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-09	CSGP	CoStar Group, Inc.	853.29	4.90 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-08	CSGP	CoStar Group, Inc.	872.54	19.25 2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-07	CSGP	CoStar Group, Inc.	883.61	11.07 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-04	CSGP	CoStar Group, Inc.	893.23	9.62 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-03	CSGP	CoStar Group, Inc.	870.70	-22.53 -2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-02	CSGP	CoStar Group, Inc.	868.73	-1.97 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-01	CSGP	CoStar Group, Inc.	888.88	20.15 2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-30	CSGP	CoStar Group, Inc.	910.57	21.69 2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-27	CSGP	CoStar Group, Inc.	884.38	-26.19 -2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-25	CSGP	CoStar Group, Inc.	880.09	-4.29 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-24	CSGP	CoStar Group, Inc.	869.91	-10.18 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-23	CSGP	CoStar Group, Inc.	887.79	17.88 2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-20	CSGP	CoStar Group, Inc.	892.06	4.27 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	CSGP	CoStar Group, Inc.	894.75	2.69 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	CSGP	CoStar Group, Inc.	885.52	-9.23 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	CSGP	CoStar Group, Inc.	914.08	28.56 3.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	CSGP	CoStar Group, Inc.	915.56	1.48 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	CSGP	CoStar Group, Inc.	917.08	1.52 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	CSGP	CoStar Group, Inc.	901.36	-15.72 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	CSGP	CoStar Group, Inc.	898.67	-2.69 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	CSGP	CoStar Group, Inc.	886.13	-12.54 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	CSGP	CoStar Group, Inc.	911.92	25.79 2.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	CSGP	CoStar Group, Inc.	902.65	-9.27 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	CSGP	CoStar Group, Inc.	903.60	0.95 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	CSGP	CoStar Group, Inc.	902.50	-1.10 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	CSGP	CoStar Group, Inc.	879.94	-22.56 -2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	CSGP	CoStar Group, Inc.	850.88	-29.06 -3.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	CSGP	CoStar Group, Inc.	823.61	-27.27 -3.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	CSGP	CoStar Group, Inc.	828.26	4.65 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	CSGP	CoStar Group, Inc.	793.35	-34.91 -4.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	CSGP	CoStar Group, Inc.	828.88	35.53 4.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	CSGP	CoStar Group, Inc.	830.75	1.87 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	CSGP	CoStar Group, Inc.	819.81	-10.94 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	CSGP	CoStar Group, Inc.	822.05	2.24 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	CSGP	CoStar Group, Inc.	825.49	3.44 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	CSGP	CoStar Group, Inc.	835.63	10.14 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	CSGP	CoStar Group, Inc.	836.01	0.38 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	CSGP	CoStar Group, Inc.	860.63	24.62 2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	CSGP	CoStar Group, Inc.	867.39	6.76 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	CSGP	CoStar Group, Inc.	869.41	2.02 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	CSGP	CoStar Group, Inc.	883.22	13.81 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	CSGP	CoStar Group, Inc.	882.30	-0.92 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	CSGP	CoStar Group, Inc.	874.37	-7.93 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	CSGP	CoStar Group, Inc.	868.89	-5.48 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	CSGP	CoStar Group, Inc.	875.72	6.83 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	CSGP	CoStar Group, Inc.	863.92	-11.80 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	CSGP	CoStar Group, Inc.	866.00	2.08 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	CSGP	CoStar Group, Inc.	855.10	-10.90 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	CSGP	CoStar Group, Inc.	865.38	10.28 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	CSGP	CoStar Group, Inc.	848.51	-16.87 -1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	CSGP	CoStar Group, Inc.	856.85	8.34 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	CSGP	CoStar Group, Inc.	857.13	0.28 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	CSGP	CoStar Group, Inc.	840.00	-17.13 -2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	CSGP	CoStar Group, Inc.	819.15	-20.85 -2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	CSGP	CoStar Group, Inc.	821.26	2.11 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	CSGP	CoStar Group, Inc.	837.50	16.24 1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	CSGP	CoStar Group, Inc.	824.00	-13.50 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	CSGP	CoStar Group, Inc.	827.49	3.49 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	CSGP	CoStar Group, Inc.	830.81	3.32 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	CSGP	CoStar Group, Inc.	839.70	8.89 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	CSGP	CoStar Group, Inc.	843.00	3.30 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	CSGP	CoStar Group, Inc.	814.71	-28.29 -3.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	CSGP	CoStar Group, Inc.	785.65	-29.06 -3.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	CSGP	CoStar Group, Inc.	792.77	7.12 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	CSGP	CoStar Group, Inc.	803.51	10.74 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	CSGP	CoStar Group, Inc.	792.12	-11.39 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	CSGP	CoStar Group, Inc.	826.89	34.77 4.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	CSGP	CoStar Group, Inc.	845.63	18.74 2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	CSGP	CoStar Group, Inc.	877.83	32.20 3.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	CSGP	CoStar Group, Inc.	873.44	-4.39 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	CSGP	CoStar Group, Inc.	848.60	-24.84 -2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	CSGP	CoStar Group, Inc.	852.48	3.88 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	CSGP	CoStar Group, Inc.	846.27	-6.21 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	CSGP	CoStar Group, Inc.	841.72	-4.55 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	CSGP	CoStar Group, Inc.	854.17	12.45 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	CSGP	CoStar Group, Inc.	852.96	-1.21 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	CSGP	CoStar Group, Inc.	833.29	-19.67 -2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	CSGP	CoStar Group, Inc.	835.92	2.63 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	CSGP	CoStar Group, Inc.	827.23	-8.69 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	CSGP	CoStar Group, Inc.	828.30	1.07 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	CSGP	CoStar Group, Inc.	831.18	2.88 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	CSGP	CoStar Group, Inc.	830.37	-0.81 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	CSGP	CoStar Group, Inc.	841.69	11.32 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	CSGP	CoStar Group, Inc.	824.74	-16.95 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	CSGP	CoStar Group, Inc.	810.16	-14.58 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	CSGP	CoStar Group, Inc.	831.46	21.30 2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	CSGP	CoStar Group, Inc.	830.42	-1.04 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	CSGP	CoStar Group, Inc.	831.50	1.08 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	CSGP	CoStar Group, Inc.	840.85	9.35 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	CSGP	CoStar Group, Inc.	829.37	-11.48 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	CSGP	CoStar Group, Inc.	835.00	5.63 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	CSGP	CoStar Group, Inc.	849.76	14.76 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	CSGP	CoStar Group, Inc.	832.68	-17.08 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	CSGP	CoStar Group, Inc.	829.14	-3.54 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	CSGP	CoStar Group, Inc.	716.74	-112.40 -13.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	CSGP	CoStar Group, Inc.	719.17	2.43 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	CSGP	CoStar Group, Inc.	703.77	-15.40 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	CSGP	CoStar Group, Inc.	698.63	-5.14 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	CSGP	CoStar Group, Inc.	705.04	6.41 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	CSGP	CoStar Group, Inc.	708.32	3.28 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	CSGP	CoStar Group, Inc.	706.70	-1.62 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	CSGP	CoStar Group, Inc.	706.22	-0.48 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	CSGP	CoStar Group, Inc.	695.55	-10.67 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	CSGP	CoStar Group, Inc.	691.74	-3.81 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	CSGP	CoStar Group, Inc.	679.99	-11.75 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	CSGP	CoStar Group, Inc.	684.10	4.11 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	CSGP	CoStar Group, Inc.	722.03	37.93 5.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	CSGP	CoStar Group, Inc.	726.25	4.22 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	CSGP	CoStar Group, Inc.	730.00	3.75 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	CSGP	CoStar Group, Inc.	723.34	-6.66 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	CSGP	CoStar Group, Inc.	726.24	2.90 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	CSGP	CoStar Group, Inc.	718.11	-8.13 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	CSGP	CoStar Group, Inc.	718.63	0.52 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	CSGP	CoStar Group, Inc.	710.67	-7.96 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	CSGP	CoStar Group, Inc.	691.63	-19.04 -2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	CSGP	CoStar Group, Inc.	691.07	-0.56 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	CSGP	CoStar Group, Inc.	706.23	15.16 2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	CSGP	CoStar Group, Inc.	691.42	-14.81 -2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	CSGP	CoStar Group, Inc.	724.57	33.15 4.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	CSGP	CoStar Group, Inc.	721.87	-2.70 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	CSGP	CoStar Group, Inc.	710.68	-11.19 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	CSGP	CoStar Group, Inc.	701.18	-9.50 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	CSGP	CoStar Group, Inc.	689.44	-11.74 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	CSGP	CoStar Group, Inc.	677.75	-11.69 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	CSGP	CoStar Group, Inc.	663.15	-14.60 -2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	CSGP	CoStar Group, Inc.	668.09	4.94 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	CSGP	CoStar Group, Inc.	657.14	-10.95 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	CSGP	CoStar Group, Inc.	696.59	39.45 6.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	CSGP	CoStar Group, Inc.	691.65	-4.94 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	CSGP	CoStar Group, Inc.	685.15	-6.50 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	CSGP	CoStar Group, Inc.	667.00	-18.15 -2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	CSGP	CoStar Group, Inc.	652.74	-14.26 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	CSGP	CoStar Group, Inc.	659.80	7.06 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	CSGP	CoStar Group, Inc.	660.04	0.24 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	CSGP	CoStar Group, Inc.	656.92	-3.12 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	CSGP	CoStar Group, Inc.	656.80	-0.12 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	CSGP	CoStar Group, Inc.	647.09	-9.71 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	CSGP	CoStar Group, Inc.	657.28	10.19 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	CSGP	CoStar Group, Inc.	663.99	6.71 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	CSGP	CoStar Group, Inc.	659.10	-4.89 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	CSGP	CoStar Group, Inc.	643.60	-15.50 -2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	CSGP	CoStar Group, Inc.	678.83	35.23 5.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	CSGP	CoStar Group, Inc.	674.66	-4.17 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	CSGP	CoStar Group, Inc.	658.72	-15.94 -2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	CSGP	CoStar Group, Inc.	649.17	-9.55 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	CSGP	CoStar Group, Inc.	647.46	-1.71 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	CSGP	CoStar Group, Inc.	615.02	-32.44 -5.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	CSGP	CoStar Group, Inc.	636.79	21.77 3.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	CSGP	CoStar Group, Inc.	663.80	27.01 4.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	CSGP	CoStar Group, Inc.	657.42	-6.38 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	CSGP	CoStar Group, Inc.	638.99	-18.43 -2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	CSGP	CoStar Group, Inc.	648.49	9.50 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	CSGP	CoStar Group, Inc.	641.17	-7.32 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	CSGP	CoStar Group, Inc.	635.06	-6.11 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	CSGP	CoStar Group, Inc.	622.61	-12.45 -1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	CSGP	CoStar Group, Inc.	648.26	25.65 4.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	CSGP	CoStar Group, Inc.	650.87	2.61 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	CSGP	CoStar Group, Inc.	607.84	-43.03 -6.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	CSGP	CoStar Group, Inc.	617.75	9.91 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	CSGP	CoStar Group, Inc.	593.60	-24.15 -3.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	CSGP	CoStar Group, Inc.	587.27	-6.33 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	CSGP	CoStar Group, Inc.	580.62	-6.65 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	CSGP	CoStar Group, Inc.	562.99	-17.63 -3.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	CSGP	CoStar Group, Inc.	603.53	40.54 7.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	CSGP	CoStar Group, Inc.	635.55	32.02 5.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	CSGP	CoStar Group, Inc.	631.61	-3.94 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	CSGP	CoStar Group, Inc.	641.23	9.62 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	CSGP	CoStar Group, Inc.	644.95	3.72 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	CSGP	CoStar Group, Inc.	625.14	-19.81 -3.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	CSGP	CoStar Group, Inc.	631.28	6.14 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	CSGP	CoStar Group, Inc.	614.61	-16.67 -2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	CSGP	CoStar Group, Inc.	589.64	-24.97 -4.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	CSGP	CoStar Group, Inc.	585.85	-3.79 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	CSGP	CoStar Group, Inc.	526.75	-59.10 -10.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	CSGP	CoStar Group, Inc.	537.70	10.95 2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	CSGP	CoStar Group, Inc.	539.60	1.90 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	CSGP	CoStar Group, Inc.	587.21	47.61 8.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	CSGP	CoStar Group, Inc.	599.99	12.78 2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	CSGP	CoStar Group, Inc.	580.99	-19.00 -3.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	CSGP	CoStar Group, Inc.	583.18	2.19 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	CSGP	CoStar Group, Inc.	540.24	-42.94 -7.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	CSGP	CoStar Group, Inc.	540.65	0.41 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	CSGP	CoStar Group, Inc.	523.37	-17.28 -3.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	CSGP	CoStar Group, Inc.	550.96	27.59 5.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	CSGP	CoStar Group, Inc.	560.01	9.05 1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	CSGP	CoStar Group, Inc.	558.80	-1.21 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	CSGP	CoStar Group, Inc.	594.71	35.91 6.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	CSGP	CoStar Group, Inc.	587.58	-7.13 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	CSGP	CoStar Group, Inc.	663.93	76.35 12.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	CSGP	CoStar Group, Inc.	612.93	-51.00 -7.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	CSGP	CoStar Group, Inc.	651.35	38.42 6.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	CSGP	CoStar Group, Inc.	694.01	42.66 6.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	CSGP	CoStar Group, Inc.	666.91	-27.10 -3.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	CSGP	CoStar Group, Inc.	707.24	40.33 6.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	CSGP	CoStar Group, Inc.	717.39	10.15 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	CSGP	CoStar Group, Inc.	735.00	17.61 2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	CSGP	CoStar Group, Inc.	690.09	-44.91 -6.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	CSGP	CoStar Group, Inc.	705.80	15.71 2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	CSGP	CoStar Group, Inc.	667.59	-38.21 -5.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	CSGP	CoStar Group, Inc.	669.11	1.52 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	CSGP	CoStar Group, Inc.	682.34	13.23 1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	CSGP	CoStar Group, Inc.	698.25	15.91 2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	CSGP	CoStar Group, Inc.	706.94	8.69 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	CSGP	CoStar Group, Inc.	716.24	9.30 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	CSGP	CoStar Group, Inc.	721.51	5.27 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	CSGP	CoStar Group, Inc.	737.86	16.35 2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	CSGP	CoStar Group, Inc.	735.83	-2.03 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	CSGP	CoStar Group, Inc.	731.37	-4.46 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	CSGP	CoStar Group, Inc.	729.80	-1.57 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	CSGP	CoStar Group, Inc.	740.12	10.32 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	CSGP	CoStar Group, Inc.	668.29	-71.83 -9.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	CSGP	CoStar Group, Inc.	672.51	4.22 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	CSGP	CoStar Group, Inc.	666.49	-6.02 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	CSGP	CoStar Group, Inc.	666.52	0.03 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	CSGP	CoStar Group, Inc.	665.46	-1.06 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	CSGP	CoStar Group, Inc.	685.65	20.19 3.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	CSGP	CoStar Group, Inc.	659.81	-25.84 -3.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	CSGP	CoStar Group, Inc.	652.99	-6.82 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	CSGP	CoStar Group, Inc.	660.02	7.03 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	CSGP	CoStar Group, Inc.	657.59	-2.43 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	CSGP	CoStar Group, Inc.	659.93	2.34 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	CSGP	CoStar Group, Inc.	652.48	-7.45 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	CSGP	CoStar Group, Inc.	650.65	-1.83 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	CSGP	CoStar Group, Inc.	646.41	-4.24 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	CSGP	CoStar Group, Inc.	669.09	22.68 3.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	CSGP	CoStar Group, Inc.	660.38	-8.71 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	CSGP	CoStar Group, Inc.	649.63	-10.75 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	CSGP	CoStar Group, Inc.	651.96	2.33 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	CSGP	CoStar Group, Inc.	648.99	-2.97 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	CSGP	CoStar Group, Inc.	639.91	-9.08 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	CSGP	CoStar Group, Inc.	642.74	2.83 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	CSGP	CoStar Group, Inc.	645.13	2.39 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	CSGP	CoStar Group, Inc.	629.69	-15.44 -2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	CSGP	CoStar Group, Inc.	625.38	-4.31 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	CSGP	CoStar Group, Inc.	620.03	-5.35 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	CSGP	CoStar Group, Inc.	624.50	4.47 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	CSGP	CoStar Group, Inc.	626.20	1.70 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	CSGP	CoStar Group, Inc.	620.66	-5.54 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	CSGP	CoStar Group, Inc.	598.30	-22.36 -3.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	CSGP	CoStar Group, Inc.	596.88	-1.42 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	CSGP	CoStar Group, Inc.	598.59	1.71 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	CSGP	CoStar Group, Inc.	601.49	2.90 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	CSGP	CoStar Group, Inc.	600.27	-1.22 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	CSGP	CoStar Group, Inc.	601.84	1.57 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	CSGP	CoStar Group, Inc.	604.37	2.53 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	CSGP	CoStar Group, Inc.	591.53	-12.84 -2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	CSGP	CoStar Group, Inc.	585.80	-5.73 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	CSGP	CoStar Group, Inc.	594.00	8.20 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	CSGP	CoStar Group, Inc.	589.37	-4.63 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	CSGP	CoStar Group, Inc.	580.56	-8.81 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	CSGP	CoStar Group, Inc.	568.24	-12.32 -2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	CSGP	CoStar Group, Inc.	580.57	12.33 2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	CSGP	CoStar Group, Inc.	581.69	1.12 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	CSGP	CoStar Group, Inc.	594.92	13.23 2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	CSGP	CoStar Group, Inc.	590.88	-4.04 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	CSGP	CoStar Group, Inc.	591.29	0.41 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	CSGP	CoStar Group, Inc.	585.98	-5.31 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	CSGP	CoStar Group, Inc.	592.63	6.65 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	CSGP	CoStar Group, Inc.	602.71	10.08 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	CSGP	CoStar Group, Inc.	612.86	10.15 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	CSGP	CoStar Group, Inc.	617.17	4.31 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	CSGP	CoStar Group, Inc.	617.39	0.22 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	CSGP	CoStar Group, Inc.	608.15	-9.24 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	CSGP	CoStar Group, Inc.	590.62	-17.53 -2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	CSGP	CoStar Group, Inc.	586.92	-3.70 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	CSGP	CoStar Group, Inc.	594.52	7.60 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	CSGP	CoStar Group, Inc.	590.70	-3.82 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	CSGP	CoStar Group, Inc.	597.01	6.31 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	CSGP	CoStar Group, Inc.	583.23	-13.78 -2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	CSGP	CoStar Group, Inc.	568.88	-14.35 -2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	CSGP	CoStar Group, Inc.	564.77	-4.11 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	CSGP	CoStar Group, Inc.	562.34	-2.43 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	CSGP	CoStar Group, Inc.	557.71	-4.63 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	CSGP	CoStar Group, Inc.	549.31	-8.40 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	CSGP	CoStar Group, Inc.	545.84	-3.47 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	CSGP	CoStar Group, Inc.	551.15	5.31 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	CSGP	CoStar Group, Inc.	554.78	3.63 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

CoStar Group, Inc. (CSGP) Ratings

CoStar Group, Inc. (CSGP)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

CoStar Group, Inc. (CSGP) Ratings History Chart

Free access to the full ratings history for CSGP. Sign up now!

CoStar Group, Inc. (CSGP) Ratings History Table

Most Popular Stories View All

• How to Outperform the Stock Market in 2021

• 2 Social Media Stocks to Buy in January, 2 to Avoid

• Is General Motors Stock Still a Buy After Reaching an All-Time High?

• Akamai Technologies: Stock of the Week

• 2 Value Stocks to Consider Buying if the Market Sells-Off: CVS Health and Allstate

Get Free Updates

CoStar Group, Inc. (CSGP) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

CoStar Group, Inc. (CSGP) Ratings History Chart

Free access to the full ratings history for CSGP. Sign up now!

CoStar Group, Inc. (CSGP) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• How to Outperform the Stock Market in 2021

• 2 Social Media Stocks to Buy in January, 2 to Avoid

• Is General Motors Stock Still a Buy After Reaching an All-Time High?

• Akamai Technologies: Stock of the Week

• 2 Value Stocks to Consider Buying if the Market Sells-Off: CVS Health and Allstate

Get Free Updates