CoStar Group, Inc. (CSGP) Ratings

CoStar Group, Inc. (CSGP)

Today's Latest Price: $602.78 USD

11.34 (-1.85%)

Updated Oct 14 12:32pm

Add CSGP to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 30 in Real Estate Services

See all "A" rated Strong Buy stocks

CoStar Group, Inc. (CSGP) Ratings History Chart

Free access to the full ratings history for CSGP. Sign up now!

CoStar Group, Inc. (CSGP) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2019-10-10	CSGP	CoStar Group, Inc.	601.88	601.88 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	CSGP	CoStar Group, Inc.	600.32	-1.56 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	CSGP	CoStar Group, Inc.	577.89	-22.43 -3.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	CSGP	CoStar Group, Inc.	592.20	14.31 2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	CSGP	CoStar Group, Inc.	586.24	-5.96 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	CSGP	CoStar Group, Inc.	591.38	5.14 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	CSGP	CoStar Group, Inc.	587.15	-4.23 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	CSGP	CoStar Group, Inc.	597.15	10.00 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	CSGP	CoStar Group, Inc.	593.20	-3.95 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	CSGP	CoStar Group, Inc.	576.28	-16.92 -2.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	CSGP	CoStar Group, Inc.	594.58	18.30 3.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	CSGP	CoStar Group, Inc.	595.06	0.48 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	CSGP	CoStar Group, Inc.	586.77	-8.29 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	CSGP	CoStar Group, Inc.	595.00	8.23 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	CSGP	CoStar Group, Inc.	595.00	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	CSGP	CoStar Group, Inc.	598.61	3.61 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	CSGP	CoStar Group, Inc.	591.09	-7.52 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	CSGP	CoStar Group, Inc.	597.73	6.64 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	CSGP	CoStar Group, Inc.	579.56	-18.17 -3.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	CSGP	CoStar Group, Inc.	570.11	-9.45 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	CSGP	CoStar Group, Inc.	583.67	13.56 2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	CSGP	CoStar Group, Inc.	571.25	-12.42 -2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	CSGP	CoStar Group, Inc.	579.73	8.48 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	CSGP	CoStar Group, Inc.	578.70	-1.03 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	CSGP	CoStar Group, Inc.	616.01	37.31 6.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	CSGP	CoStar Group, Inc.	613.19	-2.82 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	CSGP	CoStar Group, Inc.	614.15	0.96 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	CSGP	CoStar Group, Inc.	611.85	-2.30 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	CSGP	CoStar Group, Inc.	614.87	3.02 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	CSGP	CoStar Group, Inc.	614.10	-0.77 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	CSGP	CoStar Group, Inc.	612.42	-1.68 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	CSGP	CoStar Group, Inc.	612.61	0.19 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	CSGP	CoStar Group, Inc.	617.72	5.11 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	CSGP	CoStar Group, Inc.	607.08	-10.64 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	CSGP	CoStar Group, Inc.	616.03	8.95 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	CSGP	CoStar Group, Inc.	621.34	5.31 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	CSGP	CoStar Group, Inc.	614.47	-6.87 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	CSGP	CoStar Group, Inc.	617.82	3.35 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	CSGP	CoStar Group, Inc.	618.85	1.03 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	CSGP	CoStar Group, Inc.	611.64	-7.21 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	CSGP	CoStar Group, Inc.	600.03	-11.61 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	CSGP	CoStar Group, Inc.	626.50	26.47 4.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	CSGP	CoStar Group, Inc.	629.59	3.09 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	CSGP	CoStar Group, Inc.	633.74	4.15 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	CSGP	CoStar Group, Inc.	628.92	-4.82 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	CSGP	CoStar Group, Inc.	606.85	-22.07 -3.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	CSGP	CoStar Group, Inc.	594.74	-12.11 -2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	CSGP	CoStar Group, Inc.	585.20	-9.54 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	CSGP	CoStar Group, Inc.	598.76	13.56 2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	CSGP	CoStar Group, Inc.	606.21	7.45 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	CSGP	CoStar Group, Inc.	615.40	9.19 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	CSGP	CoStar Group, Inc.	618.73	3.33 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	CSGP	CoStar Group, Inc.	630.42	11.69 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	CSGP	CoStar Group, Inc.	634.26	3.84 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	CSGP	CoStar Group, Inc.	628.99	-5.27 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	CSGP	CoStar Group, Inc.	627.95	-1.04 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	CSGP	CoStar Group, Inc.	580.56	-47.39 -7.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	CSGP	CoStar Group, Inc.	583.82	3.26 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	CSGP	CoStar Group, Inc.	582.95	-0.87 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	CSGP	CoStar Group, Inc.	587.95	5.00 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	CSGP	CoStar Group, Inc.	583.53	-4.42 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	CSGP	CoStar Group, Inc.	581.92	-1.61 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	CSGP	CoStar Group, Inc.	585.00	3.08 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	CSGP	CoStar Group, Inc.	587.14	2.14 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	CSGP	CoStar Group, Inc.	588.01	0.87 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	CSGP	CoStar Group, Inc.	580.81	-7.20 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	CSGP	CoStar Group, Inc.	567.02	-13.79 -2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	CSGP	CoStar Group, Inc.	562.50	-4.52 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	CSGP	CoStar Group, Inc.	564.18	1.68 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	CSGP	CoStar Group, Inc.	565.50	1.32 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	CSGP	CoStar Group, Inc.	560.36	-5.14 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	CSGP	CoStar Group, Inc.	559.35	-1.01 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	CSGP	CoStar Group, Inc.	554.06	-5.29 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	CSGP	CoStar Group, Inc.	542.93	-11.13 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	CSGP	CoStar Group, Inc.	534.72	-8.21 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	CSGP	CoStar Group, Inc.	538.44	3.72 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	CSGP	CoStar Group, Inc.	553.56	15.12 2.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	CSGP	CoStar Group, Inc.	560.54	6.98 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	CSGP	CoStar Group, Inc.	555.49	-5.05 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	CSGP	CoStar Group, Inc.	556.67	1.18 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	CSGP	CoStar Group, Inc.	555.96	-0.71 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	CSGP	CoStar Group, Inc.	554.61	-1.35 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	CSGP	CoStar Group, Inc.	549.66	-4.95 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	CSGP	CoStar Group, Inc.	549.78	0.12 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	CSGP	CoStar Group, Inc.	547.89	-1.89 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	CSGP	CoStar Group, Inc.	544.78	-3.11 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	CSGP	CoStar Group, Inc.	550.50	5.72 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	CSGP	CoStar Group, Inc.	539.88	-10.62 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	CSGP	CoStar Group, Inc.	539.96	0.08 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	CSGP	CoStar Group, Inc.	530.13	-9.83 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	CSGP	CoStar Group, Inc.	506.00	-24.13 -4.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	CSGP	CoStar Group, Inc.	499.62	-6.38 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	CSGP	CoStar Group, Inc.	509.64	10.02 2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	CSGP	CoStar Group, Inc.	513.19	3.55 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	CSGP	CoStar Group, Inc.	511.84	-1.35 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	CSGP	CoStar Group, Inc.	512.72	0.88 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	CSGP	CoStar Group, Inc.	514.08	1.36 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	CSGP	CoStar Group, Inc.	514.35	0.27 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	CSGP	CoStar Group, Inc.	527.95	13.60 2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	CSGP	CoStar Group, Inc.	524.87	-3.08 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	CSGP	CoStar Group, Inc.	517.25	-7.62 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	CSGP	CoStar Group, Inc.	517.61	0.36 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	CSGP	CoStar Group, Inc.	518.99	1.38 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	CSGP	CoStar Group, Inc.	511.09	-7.90 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	CSGP	CoStar Group, Inc.	503.88	-7.21 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	CSGP	CoStar Group, Inc.	488.54	-15.34 -3.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	CSGP	CoStar Group, Inc.	498.18	9.64 1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	CSGP	CoStar Group, Inc.	494.75	-3.43 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	CSGP	CoStar Group, Inc.	496.77	2.02 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	CSGP	CoStar Group, Inc.	495.31	-1.46 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	CSGP	CoStar Group, Inc.	506.22	10.91 2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	CSGP	CoStar Group, Inc.	498.86	-7.36 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	CSGP	CoStar Group, Inc.	501.55	2.69 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	CSGP	CoStar Group, Inc.	496.00	-5.55 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	CSGP	CoStar Group, Inc.	496.25	0.25 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	CSGP	CoStar Group, Inc.	489.30	-6.95 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	CSGP	CoStar Group, Inc.	488.13	-1.17 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	CSGP	CoStar Group, Inc.	486.10	-2.03 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	CSGP	CoStar Group, Inc.	474.37	-11.73 -2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	CSGP	CoStar Group, Inc.	495.08	20.71 4.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	CSGP	CoStar Group, Inc.	487.10	-7.98 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	CSGP	CoStar Group, Inc.	481.72	-5.38 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	CSGP	CoStar Group, Inc.	480.60	-1.12 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	CSGP	CoStar Group, Inc.	484.02	3.42 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	CSGP	CoStar Group, Inc.	488.99	4.97 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	CSGP	CoStar Group, Inc.	487.38	-1.61 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	CSGP	CoStar Group, Inc.	481.58	-5.80 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	CSGP	CoStar Group, Inc.	478.67	-2.91 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	CSGP	CoStar Group, Inc.	475.36	-3.31 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	CSGP	CoStar Group, Inc.	480.00	4.64 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	CSGP	CoStar Group, Inc.	483.98	3.98 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	CSGP	CoStar Group, Inc.	477.68	-6.30 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	CSGP	CoStar Group, Inc.	483.78	6.10 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	CSGP	CoStar Group, Inc.	478.74	-5.04 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	CSGP	CoStar Group, Inc.	479.48	0.74 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	CSGP	CoStar Group, Inc.	466.42	-13.06 -2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	CSGP	CoStar Group, Inc.	461.94	-4.48 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	CSGP	CoStar Group, Inc.	459.70	-2.24 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	CSGP	CoStar Group, Inc.	463.94	4.24 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	CSGP	CoStar Group, Inc.	466.04	2.10 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	CSGP	CoStar Group, Inc.	465.08	-0.96 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	CSGP	CoStar Group, Inc.	473.69	8.61 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	CSGP	CoStar Group, Inc.	464.92	-8.77 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	CSGP	CoStar Group, Inc.	466.97	2.05 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	CSGP	CoStar Group, Inc.	468.13	1.16 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	CSGP	CoStar Group, Inc.	469.13	1.00 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	CSGP	CoStar Group, Inc.	465.67	-3.46 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	CSGP	CoStar Group, Inc.	468.65	2.98 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	CSGP	CoStar Group, Inc.	465.52	-3.13 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	CSGP	CoStar Group, Inc.	465.48	-0.04 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	CSGP	CoStar Group, Inc.	459.98	-5.50 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	CSGP	CoStar Group, Inc.	456.94	-3.04 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	CSGP	CoStar Group, Inc.	458.60	1.66 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	CSGP	CoStar Group, Inc.	463.90	5.30 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	CSGP	CoStar Group, Inc.	466.02	2.12 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	CSGP	CoStar Group, Inc.	476.88	10.86 2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	CSGP	CoStar Group, Inc.	457.53	-19.35 -4.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	CSGP	CoStar Group, Inc.	454.33	-3.20 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	CSGP	CoStar Group, Inc.	406.53	-47.80 -10.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	CSGP	CoStar Group, Inc.	411.26	4.73 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	CSGP	CoStar Group, Inc.	411.82	0.56 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	CSGP	CoStar Group, Inc.	404.38	-7.44 -1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	CSGP	CoStar Group, Inc.	409.60	5.22 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	CSGP	CoStar Group, Inc.	409.78	0.18 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	CSGP	CoStar Group, Inc.	411.03	1.25 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	CSGP	CoStar Group, Inc.	407.78	-3.25 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	CSGP	CoStar Group, Inc.	406.95	-0.83 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	CSGP	CoStar Group, Inc.	405.27	-1.68 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	CSGP	CoStar Group, Inc.	397.22	-8.05 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	CSGP	CoStar Group, Inc.	403.52	6.30 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	CSGP	CoStar Group, Inc.	398.15	-5.37 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	CSGP	CoStar Group, Inc.	396.06	-2.09 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	CSGP	CoStar Group, Inc.	400.69	4.63 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	CSGP	CoStar Group, Inc.	398.48	-2.21 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	CSGP	CoStar Group, Inc.	393.56	-4.92 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	CSGP	CoStar Group, Inc.	390.74	-2.82 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	CSGP	CoStar Group, Inc.	384.01	-6.73 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	CSGP	CoStar Group, Inc.	379.94	-4.07 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	CSGP	CoStar Group, Inc.	382.43	2.49 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	CSGP	CoStar Group, Inc.	384.01	1.58 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	CSGP	CoStar Group, Inc.	375.12	-8.89 -2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	CSGP	CoStar Group, Inc.	371.49	-3.63 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	CSGP	CoStar Group, Inc.	376.93	5.44 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	CSGP	CoStar Group, Inc.	380.10	3.17 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	CSGP	CoStar Group, Inc.	371.65	-8.45 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	CSGP	CoStar Group, Inc.	367.28	-4.37 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	CSGP	CoStar Group, Inc.	362.33	-4.95 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	CSGP	CoStar Group, Inc.	358.47	-3.86 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	CSGP	CoStar Group, Inc.	359.27	0.80 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	CSGP	CoStar Group, Inc.	359.62	0.35 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	CSGP	CoStar Group, Inc.	353.36	-6.26 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	CSGP	CoStar Group, Inc.	344.93	-8.43 -2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	CSGP	CoStar Group, Inc.	341.86	-3.07 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	CSGP	CoStar Group, Inc.	338.61	-3.25 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	CSGP	CoStar Group, Inc.	327.28	-11.33 -3.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	CSGP	CoStar Group, Inc.	334.72	7.44 2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	CSGP	CoStar Group, Inc.	337.34	2.62 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	CSGP	CoStar Group, Inc.	337.19	-0.15 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	CSGP	CoStar Group, Inc.	338.14	0.95 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	CSGP	CoStar Group, Inc.	337.00	-1.14 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	CSGP	CoStar Group, Inc.	320.47	-16.53 -4.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	CSGP	CoStar Group, Inc.	320.39	-0.08 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	CSGP	CoStar Group, Inc.	328.05	7.66 2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	CSGP	CoStar Group, Inc.	336.57	8.52 2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	CSGP	CoStar Group, Inc.	336.81	0.24 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	CSGP	CoStar Group, Inc.	345.00	8.19 2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	CSGP	CoStar Group, Inc.	357.48	12.48 3.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	CSGP	CoStar Group, Inc.	365.03	7.55 2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	CSGP	CoStar Group, Inc.	371.28	6.25 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	CSGP	CoStar Group, Inc.	362.17	-9.11 -2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	CSGP	CoStar Group, Inc.	363.07	0.90 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	CSGP	CoStar Group, Inc.	366.85	3.78 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	CSGP	CoStar Group, Inc.	375.44	8.59 2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	CSGP	CoStar Group, Inc.	365.82	-9.62 -2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	CSGP	CoStar Group, Inc.	380.87	15.05 4.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	CSGP	CoStar Group, Inc.	369.39	-11.48 -3.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	CSGP	CoStar Group, Inc.	370.43	1.04 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	CSGP	CoStar Group, Inc.	375.05	4.62 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	CSGP	CoStar Group, Inc.	359.73	-15.32 -4.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	CSGP	CoStar Group, Inc.	372.97	13.24 3.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	CSGP	CoStar Group, Inc.	356.78	-16.19 -4.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	CSGP	CoStar Group, Inc.	359.00	2.22 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	CSGP	CoStar Group, Inc.	361.22	2.22 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	CSGP	CoStar Group, Inc.	350.09	-11.13 -3.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	CSGP	CoStar Group, Inc.	362.79	12.70 3.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	CSGP	CoStar Group, Inc.	356.09	-6.70 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	CSGP	CoStar Group, Inc.	346.13	-9.96 -2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	CSGP	CoStar Group, Inc.	355.70	9.57 2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	CSGP	CoStar Group, Inc.	357.04	1.34 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	CSGP	CoStar Group, Inc.	365.01	7.97 2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	CSGP	CoStar Group, Inc.	367.66	2.65 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	CSGP	CoStar Group, Inc.	367.92	0.26 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	CSGP	CoStar Group, Inc.	357.82	-10.10 -2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	CSGP	CoStar Group, Inc.	360.06	2.24 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	CSGP	CoStar Group, Inc.	362.83	2.77 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	CSGP	CoStar Group, Inc.	363.83	1.00 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	CSGP	CoStar Group, Inc.	361.42	-2.41 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	CSGP	CoStar Group, Inc.	347.83	-13.59 -3.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	CSGP	CoStar Group, Inc.	348.96	1.13 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	CSGP	CoStar Group, Inc.	355.28	6.32 1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	CSGP	CoStar Group, Inc.	358.36	3.08 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	CSGP	CoStar Group, Inc.	359.30	0.94 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	CSGP	CoStar Group, Inc.	382.71	23.41 6.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	CSGP	CoStar Group, Inc.	385.31	2.60 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	CSGP	CoStar Group, Inc.	383.49	-1.82 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	CSGP	CoStar Group, Inc.	388.53	5.04 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	CSGP	CoStar Group, Inc.	392.92	4.39 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	CSGP	CoStar Group, Inc.	397.29	4.37 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	CSGP	CoStar Group, Inc.	380.59	-16.70 -4.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	CSGP	CoStar Group, Inc.	388.30	7.71 2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	CSGP	CoStar Group, Inc.	375.00	-13.30 -3.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	CSGP	CoStar Group, Inc.	373.24	-1.76 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	CSGP	CoStar Group, Inc.	383.77	10.53 2.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	CSGP	CoStar Group, Inc.	385.11	1.34 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	CSGP	CoStar Group, Inc.	394.92	9.81 2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	CSGP	CoStar Group, Inc.	400.11	5.19 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	CSGP	CoStar Group, Inc.	408.90	8.79 2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	CSGP	CoStar Group, Inc.	405.00	-3.90 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	CSGP	CoStar Group, Inc.	414.35	9.35 2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	CSGP	CoStar Group, Inc.	420.84	6.49 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	CSGP	CoStar Group, Inc.	417.71	-3.13 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	CSGP	CoStar Group, Inc.	419.70	1.99 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	CSGP	CoStar Group, Inc.	418.46	-1.24 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	CSGP	CoStar Group, Inc.	417.52	-0.94 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	CSGP	CoStar Group, Inc.	419.65	2.13 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	CSGP	CoStar Group, Inc.	420.15	0.50 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	CSGP	CoStar Group, Inc.	415.19	-4.96 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	CSGP	CoStar Group, Inc.	425.00	9.81 2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	CSGP	CoStar Group, Inc.	423.50	-1.50 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	CSGP	CoStar Group, Inc.	435.00	11.50 2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	CSGP	CoStar Group, Inc.	438.49	3.49 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	CSGP	CoStar Group, Inc.	434.92	-3.57 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	CSGP	CoStar Group, Inc.	443.84	8.92 2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	CSGP	CoStar Group, Inc.	435.98	-7.86 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	CSGP	CoStar Group, Inc.	434.07	-1.91 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	CSGP	CoStar Group, Inc.	437.21	3.14 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	CSGP	CoStar Group, Inc.	442.51	5.30 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	CSGP	CoStar Group, Inc.	446.72	4.21 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	CSGP	CoStar Group, Inc.	442.16	-4.56 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	CSGP	CoStar Group, Inc.	441.05	-1.11 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	CSGP	CoStar Group, Inc.	442.13	1.08 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	CSGP	CoStar Group, Inc.	438.39	-3.74 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	CSGP	CoStar Group, Inc.	438.80	0.41 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	CSGP	CoStar Group, Inc.	434.47	-4.33 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	CSGP	CoStar Group, Inc.	434.49	0.02 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	CSGP	CoStar Group, Inc.	430.82	-3.67 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	CSGP	CoStar Group, Inc.	429.89	-0.93 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-20	CSGP	CoStar Group, Inc.	432.28	2.39 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	CSGP	CoStar Group, Inc.	430.44	-1.84 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-16	CSGP	CoStar Group, Inc.	429.66	-0.78 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	CSGP	CoStar Group, Inc.	428.81	-0.85 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	CSGP	CoStar Group, Inc.	430.96	2.15 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	CSGP	CoStar Group, Inc.	428.64	-2.32 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	CSGP	CoStar Group, Inc.	428.61	-0.03 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-09	CSGP	CoStar Group, Inc.	422.85	-5.76 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-08	CSGP	CoStar Group, Inc.	421.56	-1.29 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-07	CSGP	CoStar Group, Inc.	420.00	-1.56 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-06	CSGP	CoStar Group, Inc.	422.16	2.16 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-03	CSGP	CoStar Group, Inc.	423.02	0.86 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-02	CSGP	CoStar Group, Inc.	426.47	3.45 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-01	CSGP	CoStar Group, Inc.	418.59	-7.88 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-31	CSGP	CoStar Group, Inc.	415.85	-2.74 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-30	CSGP	CoStar Group, Inc.	414.56	-1.29 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

CoStar Group, Inc. (CSGP) Ratings

CoStar Group, Inc. (CSGP)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

CoStar Group, Inc. (CSGP) Ratings History Chart

Free access to the full ratings history for CSGP. Sign up now!

CoStar Group, Inc. (CSGP) Ratings History Table

Top Stories View All

Top 20 High Yield Dividend Stocks Paying 11% Plus

Is this Stock Rally for Real?

Best & Worst Performing Stock Industries for October 11, 2019

Best & Worst Performing Small Cap Stocks for October 11, 2019

Best & Worst Performing Mid Cap Stocks for October 11, 2019

Get Free Updates