|
2020-10-30 |
CSIQ
|
Canadian Solar Inc. - common shares
|
36.35 |
36.35
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
CSIQ
|
Canadian Solar Inc. - common shares
|
37.68 |
1.33
3.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
CSIQ
|
Canadian Solar Inc. - common shares
|
37.99 |
0.31
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
CSIQ
|
Canadian Solar Inc. - common shares
|
38.01 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
CSIQ
|
Canadian Solar Inc. - common shares
|
38.74 |
0.73
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
CSIQ
|
Canadian Solar Inc. - common shares
|
40.37 |
1.63
4.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
CSIQ
|
Canadian Solar Inc. - common shares
|
39.90 |
-0.47
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
CSIQ
|
Canadian Solar Inc. - common shares
|
39.51 |
-0.39
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
CSIQ
|
Canadian Solar Inc. - common shares
|
44.12 |
4.61
11.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
CSIQ
|
Canadian Solar Inc. - common shares
|
39.46 |
-4.66
-10.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
CSIQ
|
Canadian Solar Inc. - common shares
|
37.97 |
-1.49
-3.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
CSIQ
|
Canadian Solar Inc. - common shares
|
38.91 |
0.94
2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
CSIQ
|
Canadian Solar Inc. - common shares
|
39.70 |
0.79
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
CSIQ
|
Canadian Solar Inc. - common shares
|
39.24 |
-0.46
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
CSIQ
|
Canadian Solar Inc. - common shares
|
37.85 |
-1.39
-3.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
CSIQ
|
Canadian Solar Inc. - common shares
|
41.62 |
3.77
9.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
CSIQ
|
Canadian Solar Inc. - common shares
|
39.48 |
-2.14
-5.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
CSIQ
|
Canadian Solar Inc. - common shares
|
40.78 |
1.30
3.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
CSIQ
|
Canadian Solar Inc. - common shares
|
38.92 |
-1.86
-4.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
CSIQ
|
Canadian Solar Inc. - common shares
|
38.25 |
-0.67
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
CSIQ
|
Canadian Solar Inc. - common shares
|
35.90 |
-2.35
-6.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
CSIQ
|
Canadian Solar Inc. - common shares
|
36.35 |
0.45
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
CSIQ
|
Canadian Solar Inc. - common shares
|
35.10 |
-1.25
-3.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
CSIQ
|
Canadian Solar Inc. - common shares
|
34.04 |
-1.06
-3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
CSIQ
|
Canadian Solar Inc. - common shares
|
34.02 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
CSIQ
|
Canadian Solar Inc. - common shares
|
32.18 |
-1.84
-5.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
CSIQ
|
Canadian Solar Inc. - common shares
|
29.90 |
-2.28
-7.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
CSIQ
|
Canadian Solar Inc. - common shares
|
30.28 |
0.38
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
CSIQ
|
Canadian Solar Inc. - common shares
|
29.65 |
-0.63
-2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
CSIQ
|
Canadian Solar Inc. - common shares
|
29.43 |
-0.22
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
CSIQ
|
Canadian Solar Inc. - common shares
|
29.28 |
-0.15
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
CSIQ
|
Canadian Solar Inc. - common shares
|
29.52 |
0.24
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
CSIQ
|
Canadian Solar Inc. - common shares
|
30.48 |
0.96
3.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
CSIQ
|
Canadian Solar Inc. - common shares
|
31.27 |
0.79
2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
CSIQ
|
Canadian Solar Inc. - common shares
|
30.14 |
-1.13
-3.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
CSIQ
|
Canadian Solar Inc. - common shares
|
28.42 |
-1.72
-5.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
CSIQ
|
Canadian Solar Inc. - common shares
|
27.68 |
-0.75
-2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
CSIQ
|
Canadian Solar Inc. - common shares
|
30.97 |
3.30
11.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
CSIQ
|
Canadian Solar Inc. - common shares
|
29.86 |
-1.11
-3.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
CSIQ
|
Canadian Solar Inc. - common shares
|
30.30 |
0.44
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
CSIQ
|
Canadian Solar Inc. - common shares
|
30.83 |
0.53
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
CSIQ
|
Canadian Solar Inc. - common shares
|
33.49 |
2.66
8.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
CSIQ
|
Canadian Solar Inc. - common shares
|
33.75 |
0.26
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
CSIQ
|
Canadian Solar Inc. - common shares
|
32.49 |
-1.26
-3.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
CSIQ
|
Canadian Solar Inc. - common shares
|
32.52 |
0.03
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
CSIQ
|
Canadian Solar Inc. - common shares
|
28.64 |
-3.88
-11.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
CSIQ
|
Canadian Solar Inc. - common shares
|
28.05 |
-0.59
-2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
CSIQ
|
Canadian Solar Inc. - common shares
|
27.72 |
-0.33
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
CSIQ
|
Canadian Solar Inc. - common shares
|
27.06 |
-0.66
-2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
CSIQ
|
Canadian Solar Inc. - common shares
|
25.96 |
-1.10
-4.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
CSIQ
|
Canadian Solar Inc. - common shares
|
25.69 |
-0.27
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
CSIQ
|
Canadian Solar Inc. - common shares
|
26.59 |
0.90
3.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
CSIQ
|
Canadian Solar Inc. - common shares
|
26.70 |
0.11
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
CSIQ
|
Canadian Solar Inc. - common shares
|
25.94 |
-0.76
-2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
CSIQ
|
Canadian Solar Inc. - common shares
|
25.89 |
-0.05
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
CSIQ
|
Canadian Solar Inc. - common shares
|
26.38 |
0.49
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
CSIQ
|
Canadian Solar Inc. - common shares
|
25.03 |
-1.35
-5.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
CSIQ
|
Canadian Solar Inc. - common shares
|
24.04 |
-0.99
-3.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
CSIQ
|
Canadian Solar Inc. - common shares
|
24.46 |
0.42
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
CSIQ
|
Canadian Solar Inc. - common shares
|
25.32 |
0.86
3.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
CSIQ
|
Canadian Solar Inc. - common shares
|
23.62 |
-1.70
-6.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
CSIQ
|
Canadian Solar Inc. - common shares
|
23.77 |
0.15
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
CSIQ
|
Canadian Solar Inc. - common shares
|
23.98 |
0.21
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
CSIQ
|
Canadian Solar Inc. - common shares
|
22.42 |
-1.56
-6.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
CSIQ
|
Canadian Solar Inc. - common shares
|
22.14 |
-0.28
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
CSIQ
|
Canadian Solar Inc. - common shares
|
22.55 |
0.41
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
CSIQ
|
Canadian Solar Inc. - common shares
|
22.77 |
0.22
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
CSIQ
|
Canadian Solar Inc. - common shares
|
23.01 |
0.24
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
CSIQ
|
Canadian Solar Inc. - common shares
|
24.63 |
1.62
7.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
CSIQ
|
Canadian Solar Inc. - common shares
|
22.76 |
-1.88
-7.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
CSIQ
|
Canadian Solar Inc. - common shares
|
22.96 |
0.21
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
CSIQ
|
Canadian Solar Inc. - common shares
|
23.00 |
0.04
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
CSIQ
|
Canadian Solar Inc. - common shares
|
23.23 |
0.23
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
CSIQ
|
Canadian Solar Inc. - common shares
|
24.88 |
1.65
7.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
CSIQ
|
Canadian Solar Inc. - common shares
|
23.43 |
-1.45
-5.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
CSIQ
|
Canadian Solar Inc. - common shares
|
22.80 |
-0.63
-2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
CSIQ
|
Canadian Solar Inc. - common shares
|
23.73 |
0.93
4.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
CSIQ
|
Canadian Solar Inc. - common shares
|
23.69 |
-0.04
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
CSIQ
|
Canadian Solar Inc. - common shares
|
23.15 |
-0.54
-2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
CSIQ
|
Canadian Solar Inc. - common shares
|
23.40 |
0.25
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
CSIQ
|
Canadian Solar Inc. - common shares
|
23.89 |
0.49
2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
CSIQ
|
Canadian Solar Inc. - common shares
|
23.67 |
-0.22
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
CSIQ
|
Canadian Solar Inc. - common shares
|
22.29 |
-1.38
-5.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
CSIQ
|
Canadian Solar Inc. - common shares
|
22.10 |
-0.19
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
CSIQ
|
Canadian Solar Inc. - common shares
|
20.04 |
-2.06
-9.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
CSIQ
|
Canadian Solar Inc. - common shares
|
19.33 |
-0.71
-3.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
CSIQ
|
Canadian Solar Inc. - common shares
|
19.27 |
-0.06
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
CSIQ
|
Canadian Solar Inc. - common shares
|
19.03 |
-0.24
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
CSIQ
|
Canadian Solar Inc. - common shares
|
18.47 |
-0.57
-2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
CSIQ
|
Canadian Solar Inc. - common shares
|
19.14 |
0.68
3.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
CSIQ
|
Canadian Solar Inc. - common shares
|
18.66 |
-0.48
-2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
CSIQ
|
Canadian Solar Inc. - common shares
|
18.43 |
-0.23
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
CSIQ
|
Canadian Solar Inc. - common shares
|
17.76 |
-0.67
-3.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
CSIQ
|
Canadian Solar Inc. - common shares
|
18.05 |
0.29
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
CSIQ
|
Canadian Solar Inc. - common shares
|
17.76 |
-0.29
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
CSIQ
|
Canadian Solar Inc. - common shares
|
17.41 |
-0.35
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
CSIQ
|
Canadian Solar Inc. - common shares
|
18.07 |
0.66
3.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
CSIQ
|
Canadian Solar Inc. - common shares
|
17.84 |
-0.23
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
CSIQ
|
Canadian Solar Inc. - common shares
|
17.74 |
-0.10
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
CSIQ
|
Canadian Solar Inc. - common shares
|
16.95 |
-0.79
-4.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
CSIQ
|
Canadian Solar Inc. - common shares
|
18.44 |
1.49
8.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
CSIQ
|
Canadian Solar Inc. - common shares
|
19.10 |
0.66
3.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
CSIQ
|
Canadian Solar Inc. - common shares
|
20.20 |
1.10
5.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
CSIQ
|
Canadian Solar Inc. - common shares
|
19.23 |
-0.97
-4.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
CSIQ
|
Canadian Solar Inc. - common shares
|
19.23 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
CSIQ
|
Canadian Solar Inc. - common shares
|
19.09 |
-0.14
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
CSIQ
|
Canadian Solar Inc. - common shares
|
18.40 |
-0.69
-3.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
CSIQ
|
Canadian Solar Inc. - common shares
|
18.71 |
0.31
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
CSIQ
|
Canadian Solar Inc. - common shares
|
18.80 |
0.09
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
CSIQ
|
Canadian Solar Inc. - common shares
|
18.14 |
-0.66
-3.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
CSIQ
|
Canadian Solar Inc. - common shares
|
19.28 |
1.14
6.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
CSIQ
|
Canadian Solar Inc. - common shares
|
19.05 |
-0.23
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
CSIQ
|
Canadian Solar Inc. - common shares
|
18.20 |
-0.85
-4.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
CSIQ
|
Canadian Solar Inc. - common shares
|
18.71 |
0.51
2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
CSIQ
|
Canadian Solar Inc. - common shares
|
18.92 |
0.21
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
CSIQ
|
Canadian Solar Inc. - common shares
|
19.27 |
0.35
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
CSIQ
|
Canadian Solar Inc. - common shares
|
17.98 |
-1.29
-6.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
CSIQ
|
Canadian Solar Inc. - common shares
|
17.05 |
-0.93
-5.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
CSIQ
|
Canadian Solar Inc. - common shares
|
16.81 |
-0.24
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
CSIQ
|
Canadian Solar Inc. - common shares
|
17.20 |
0.39
2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
CSIQ
|
Canadian Solar Inc. - common shares
|
17.71 |
0.51
2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
CSIQ
|
Canadian Solar Inc. - common shares
|
18.26 |
0.55
3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
CSIQ
|
Canadian Solar Inc. - common shares
|
18.54 |
0.28
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
CSIQ
|
Canadian Solar Inc. - common shares
|
18.09 |
-0.45
-2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
CSIQ
|
Canadian Solar Inc. - common shares
|
18.10 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
CSIQ
|
Canadian Solar Inc. - common shares
|
17.54 |
-0.56
-3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
CSIQ
|
Canadian Solar Inc. - common shares
|
17.58 |
0.04
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
CSIQ
|
Canadian Solar Inc. - common shares
|
17.14 |
-0.44
-2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
CSIQ
|
Canadian Solar Inc. - common shares
|
17.84 |
0.70
4.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
CSIQ
|
Canadian Solar Inc. - common shares
|
18.58 |
0.74
4.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
CSIQ
|
Canadian Solar Inc. - common shares
|
17.23 |
-1.35
-7.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
CSIQ
|
Canadian Solar Inc. - common shares
|
17.24 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
CSIQ
|
Canadian Solar Inc. - common shares
|
16.86 |
-0.38
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
CSIQ
|
Canadian Solar Inc. - common shares
|
16.97 |
0.11
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
CSIQ
|
Canadian Solar Inc. - common shares
|
16.43 |
-0.54
-3.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
CSIQ
|
Canadian Solar Inc. - common shares
|
15.87 |
-0.56
-3.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
CSIQ
|
Canadian Solar Inc. - common shares
|
16.78 |
0.91
5.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
CSIQ
|
Canadian Solar Inc. - common shares
|
17.30 |
0.52
3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
CSIQ
|
Canadian Solar Inc. - common shares
|
16.78 |
-0.52
-3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
CSIQ
|
Canadian Solar Inc. - common shares
|
17.19 |
0.41
2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
CSIQ
|
Canadian Solar Inc. - common shares
|
17.75 |
0.56
3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
CSIQ
|
Canadian Solar Inc. - common shares
|
17.08 |
-0.67
-3.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
CSIQ
|
Canadian Solar Inc. - common shares
|
16.88 |
-0.20
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
CSIQ
|
Canadian Solar Inc. - common shares
|
16.89 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
CSIQ
|
Canadian Solar Inc. - common shares
|
16.18 |
-0.71
-4.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
CSIQ
|
Canadian Solar Inc. - common shares
|
16.37 |
0.19
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
CSIQ
|
Canadian Solar Inc. - common shares
|
14.90 |
-1.47
-8.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
CSIQ
|
Canadian Solar Inc. - common shares
|
15.29 |
0.39
2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
CSIQ
|
Canadian Solar Inc. - common shares
|
14.74 |
-0.55
-3.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
CSIQ
|
Canadian Solar Inc. - common shares
|
15.91 |
1.17
7.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
CSIQ
|
Canadian Solar Inc. - common shares
|
15.64 |
-0.27
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
CSIQ
|
Canadian Solar Inc. - common shares
|
15.28 |
-0.36
-2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
CSIQ
|
Canadian Solar Inc. - common shares
|
17.42 |
2.14
14.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
CSIQ
|
Canadian Solar Inc. - common shares
|
15.45 |
-1.97
-11.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
CSIQ
|
Canadian Solar Inc. - common shares
|
15.40 |
-0.05
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
CSIQ
|
Canadian Solar Inc. - common shares
|
14.43 |
-0.97
-6.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
CSIQ
|
Canadian Solar Inc. - common shares
|
14.71 |
0.28
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
CSIQ
|
Canadian Solar Inc. - common shares
|
14.06 |
-0.65
-4.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
CSIQ
|
Canadian Solar Inc. - common shares
|
13.47 |
-0.59
-4.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
CSIQ
|
Canadian Solar Inc. - common shares
|
14.80 |
1.33
9.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
CSIQ
|
Canadian Solar Inc. - common shares
|
13.24 |
-1.56
-10.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
CSIQ
|
Canadian Solar Inc. - common shares
|
16.80 |
3.56
26.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
CSIQ
|
Canadian Solar Inc. - common shares
|
16.28 |
-0.52
-3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
CSIQ
|
Canadian Solar Inc. - common shares
|
17.89 |
1.61
9.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
CSIQ
|
Canadian Solar Inc. - common shares
|
18.21 |
0.32
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
CSIQ
|
Canadian Solar Inc. - common shares
|
17.35 |
-0.86
-4.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
CSIQ
|
Canadian Solar Inc. - common shares
|
20.31 |
2.96
17.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
CSIQ
|
Canadian Solar Inc. - common shares
|
21.50 |
1.19
5.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
CSIQ
|
Canadian Solar Inc. - common shares
|
21.47 |
-0.03
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
CSIQ
|
Canadian Solar Inc. - common shares
|
20.91 |
-0.56
-2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
CSIQ
|
Canadian Solar Inc. - common shares
|
20.61 |
-0.30
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
CSIQ
|
Canadian Solar Inc. - common shares
|
20.40 |
-0.21
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
CSIQ
|
Canadian Solar Inc. - common shares
|
20.63 |
0.23
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
CSIQ
|
Canadian Solar Inc. - common shares
|
21.67 |
1.04
5.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
CSIQ
|
Canadian Solar Inc. - common shares
|
21.85 |
0.18
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
CSIQ
|
Canadian Solar Inc. - common shares
|
21.80 |
-0.05
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
CSIQ
|
Canadian Solar Inc. - common shares
|
23.01 |
1.21
5.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
CSIQ
|
Canadian Solar Inc. - common shares
|
24.47 |
1.47
6.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
CSIQ
|
Canadian Solar Inc. - common shares
|
24.64 |
0.17
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
CSIQ
|
Canadian Solar Inc. - common shares
|
23.51 |
-1.13
-4.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
CSIQ
|
Canadian Solar Inc. - common shares
|
23.32 |
-0.19
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
CSIQ
|
Canadian Solar Inc. - common shares
|
23.92 |
0.60
2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
CSIQ
|
Canadian Solar Inc. - common shares
|
24.13 |
0.21
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
CSIQ
|
Canadian Solar Inc. - common shares
|
22.84 |
-1.29
-5.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
CSIQ
|
Canadian Solar Inc. - common shares
|
21.37 |
-1.47
-6.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
CSIQ
|
Canadian Solar Inc. - common shares
|
21.22 |
-0.15
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
CSIQ
|
Canadian Solar Inc. - common shares
|
21.85 |
0.63
2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
CSIQ
|
Canadian Solar Inc. - common shares
|
21.66 |
-0.19
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
CSIQ
|
Canadian Solar Inc. - common shares
|
21.30 |
-0.36
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
CSIQ
|
Canadian Solar Inc. - common shares
|
20.62 |
-0.68
-3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
CSIQ
|
Canadian Solar Inc. - common shares
|
20.05 |
-0.57
-2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
CSIQ
|
Canadian Solar Inc. - common shares
|
20.50 |
0.45
2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
CSIQ
|
Canadian Solar Inc. - common shares
|
20.50 |
-0.00
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
CSIQ
|
Canadian Solar Inc. - common shares
|
20.72 |
0.23
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
CSIQ
|
Canadian Solar Inc. - common shares
|
20.21 |
-0.51
-2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
CSIQ
|
Canadian Solar Inc. - common shares
|
21.08 |
0.87
4.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
CSIQ
|
Canadian Solar Inc. - common shares
|
21.39 |
0.31
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
CSIQ
|
Canadian Solar Inc. - common shares
|
21.77 |
0.38
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
CSIQ
|
Canadian Solar Inc. - common shares
|
22.01 |
0.24
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
CSIQ
|
Canadian Solar Inc. - common shares
|
22.41 |
0.40
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
CSIQ
|
Canadian Solar Inc. - common shares
|
23.02 |
0.62
2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
CSIQ
|
Canadian Solar Inc. - common shares
|
23.28 |
0.26
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
CSIQ
|
Canadian Solar Inc. - common shares
|
23.45 |
0.17
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
CSIQ
|
Canadian Solar Inc. - common shares
|
23.06 |
-0.39
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
CSIQ
|
Canadian Solar Inc. - common shares
|
22.55 |
-0.51
-2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
CSIQ
|
Canadian Solar Inc. - common shares
|
22.89 |
0.34
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
CSIQ
|
Canadian Solar Inc. - common shares
|
22.57 |
-0.32
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
CSIQ
|
Canadian Solar Inc. - common shares
|
22.36 |
-0.22
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
CSIQ
|
Canadian Solar Inc. - common shares
|
22.32 |
-0.04
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
CSIQ
|
Canadian Solar Inc. - common shares
|
21.80 |
-0.52
-2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
CSIQ
|
Canadian Solar Inc. - common shares
|
22.52 |
0.72
3.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
CSIQ
|
Canadian Solar Inc. - common shares
|
22.10 |
-0.42
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
CSIQ
|
Canadian Solar Inc. - common shares
|
21.86 |
-0.24
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
CSIQ
|
Canadian Solar Inc. - common shares
|
21.79 |
-0.07
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
CSIQ
|
Canadian Solar Inc. - common shares
|
22.32 |
0.53
2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
CSIQ
|
Canadian Solar Inc. - common shares
|
22.15 |
-0.17
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
CSIQ
|
Canadian Solar Inc. - common shares
|
21.81 |
-0.34
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
CSIQ
|
Canadian Solar Inc. - common shares
|
21.15 |
-0.66
-3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
CSIQ
|
Canadian Solar Inc. - common shares
|
20.60 |
-0.55
-2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
CSIQ
|
Canadian Solar Inc. - common shares
|
20.60 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
CSIQ
|
Canadian Solar Inc. - common shares
|
21.33 |
0.73
3.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
CSIQ
|
Canadian Solar Inc. - common shares
|
20.70 |
-0.63
-2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
CSIQ
|
Canadian Solar Inc. - common shares
|
20.31 |
-0.39
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
CSIQ
|
Canadian Solar Inc. - common shares
|
20.25 |
-0.06
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
CSIQ
|
Canadian Solar Inc. - common shares
|
19.81 |
-0.44
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
CSIQ
|
Canadian Solar Inc. - common shares
|
19.31 |
-0.50
-2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
CSIQ
|
Canadian Solar Inc. - common shares
|
19.05 |
-0.26
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
CSIQ
|
Canadian Solar Inc. - common shares
|
18.35 |
-0.70
-3.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
CSIQ
|
Canadian Solar Inc. - common shares
|
17.94 |
-0.41
-2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
CSIQ
|
Canadian Solar Inc. - common shares
|
17.42 |
-0.52
-2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
CSIQ
|
Canadian Solar Inc. - common shares
|
16.74 |
-0.68
-3.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
CSIQ
|
Canadian Solar Inc. - common shares
|
16.41 |
-0.33
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
CSIQ
|
Canadian Solar Inc. - common shares
|
16.35 |
-0.06
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
CSIQ
|
Canadian Solar Inc. - common shares
|
16.19 |
-0.16
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
CSIQ
|
Canadian Solar Inc. - common shares
|
15.54 |
-0.65
-4.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
CSIQ
|
Canadian Solar Inc. - common shares
|
15.63 |
0.09
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
CSIQ
|
Canadian Solar Inc. - common shares
|
14.92 |
-0.71
-4.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
CSIQ
|
Canadian Solar Inc. - common shares
|
14.78 |
-0.14
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
CSIQ
|
Canadian Solar Inc. - common shares
|
15.04 |
0.26
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
CSIQ
|
Canadian Solar Inc. - common shares
|
15.10 |
0.07
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
CSIQ
|
Canadian Solar Inc. - common shares
|
14.97 |
-0.13
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
CSIQ
|
Canadian Solar Inc. - common shares
|
14.95 |
-0.02
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
CSIQ
|
Canadian Solar Inc. - common shares
|
15.07 |
0.12
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
CSIQ
|
Canadian Solar Inc. - common shares
|
14.66 |
-0.41
-2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
CSIQ
|
Canadian Solar Inc. - common shares
|
17.51 |
2.85
19.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
CSIQ
|
Canadian Solar Inc. - common shares
|
16.87 |
-0.65
-3.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
CSIQ
|
Canadian Solar Inc. - common shares
|
16.90 |
0.04
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
CSIQ
|
Canadian Solar Inc. - common shares
|
17.12 |
0.22
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
CSIQ
|
Canadian Solar Inc. - common shares
|
16.97 |
-0.15
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
CSIQ
|
Canadian Solar Inc. - common shares
|
17.35 |
0.38
2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
CSIQ
|
Canadian Solar Inc. - common shares
|
17.16 |
-0.19
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
CSIQ
|
Canadian Solar Inc. - common shares
|
17.48 |
0.32
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
CSIQ
|
Canadian Solar Inc. - common shares
|
17.07 |
-0.41
-2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
CSIQ
|
Canadian Solar Inc. - common shares
|
17.25 |
0.18
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
CSIQ
|
Canadian Solar Inc. - common shares
|
17.70 |
0.45
2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
CSIQ
|
Canadian Solar Inc. - common shares
|
17.68 |
-0.02
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
CSIQ
|
Canadian Solar Inc. - common shares
|
17.86 |
0.18
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
CSIQ
|
Canadian Solar Inc. - common shares
|
18.25 |
0.39
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
CSIQ
|
Canadian Solar Inc. - common shares
|
17.84 |
-0.41
-2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
CSIQ
|
Canadian Solar Inc. - common shares
|
17.91 |
0.07
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
CSIQ
|
Canadian Solar Inc. - common shares
|
18.53 |
0.62
3.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
CSIQ
|
Canadian Solar Inc. - common shares
|
18.11 |
-0.42
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
CSIQ
|
Canadian Solar Inc. - common shares
|
18.26 |
0.15
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
CSIQ
|
Canadian Solar Inc. - common shares
|
18.18 |
-0.09
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
CSIQ
|
Canadian Solar Inc. - common shares
|
18.68 |
0.51
2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
CSIQ
|
Canadian Solar Inc. - common shares
|
18.79 |
0.11
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
CSIQ
|
Canadian Solar Inc. - common shares
|
18.71 |
-0.08
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
CSIQ
|
Canadian Solar Inc. - common shares
|
18.23 |
-0.48
-2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
CSIQ
|
Canadian Solar Inc. - common shares
|
18.02 |
-0.21
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
CSIQ
|
Canadian Solar Inc. - common shares
|
18.03 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
CSIQ
|
Canadian Solar Inc. - common shares
|
18.14 |
0.11
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
CSIQ
|
Canadian Solar Inc. - common shares
|
18.68 |
0.54
2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
CSIQ
|
Canadian Solar Inc. - common shares
|
18.56 |
-0.13
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
CSIQ
|
Canadian Solar Inc. - common shares
|
17.71 |
-0.85
-4.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
CSIQ
|
Canadian Solar Inc. - common shares
|
18.25 |
0.54
3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
CSIQ
|
Canadian Solar Inc. - common shares
|
18.88 |
0.63
3.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
CSIQ
|
Canadian Solar Inc. - common shares
|
19.43 |
0.55
2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
CSIQ
|
Canadian Solar Inc. - common shares
|
19.98 |
0.55
2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
CSIQ
|
Canadian Solar Inc. - common shares
|
21.40 |
1.42
7.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
CSIQ
|
Canadian Solar Inc. - common shares
|
21.26 |
-0.14
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
CSIQ
|
Canadian Solar Inc. - common shares
|
22.67 |
1.41
6.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
CSIQ
|
Canadian Solar Inc. - common shares
|
22.16 |
-0.51
-2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
CSIQ
|
Canadian Solar Inc. - common shares
|
22.07 |
-0.09
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
CSIQ
|
Canadian Solar Inc. - common shares
|
21.69 |
-0.38
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
CSIQ
|
Canadian Solar Inc. - common shares
|
21.91 |
0.22
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
CSIQ
|
Canadian Solar Inc. - common shares
|
21.46 |
-0.45
-2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
CSIQ
|
Canadian Solar Inc. - common shares
|
21.31 |
-0.15
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
CSIQ
|
Canadian Solar Inc. - common shares
|
21.16 |
-0.15
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
CSIQ
|
Canadian Solar Inc. - common shares
|
21.20 |
0.04
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
CSIQ
|
Canadian Solar Inc. - common shares
|
21.20 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
CSIQ
|
Canadian Solar Inc. - common shares
|
21.41 |
0.21
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
CSIQ
|
Canadian Solar Inc. - common shares
|
22.72 |
1.31
6.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
CSIQ
|
Canadian Solar Inc. - common shares
|
23.06 |
0.34
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
CSIQ
|
Canadian Solar Inc. - common shares
|
23.27 |
0.21
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
CSIQ
|
Canadian Solar Inc. - common shares
|
23.17 |
-0.10
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
CSIQ
|
Canadian Solar Inc. - common shares
|
23.39 |
0.22
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
CSIQ
|
Canadian Solar Inc. - common shares
|
23.29 |
-0.10
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
CSIQ
|
Canadian Solar Inc. - common shares
|
23.14 |
-0.15
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
CSIQ
|
Canadian Solar Inc. - common shares
|
22.56 |
-0.58
-2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
CSIQ
|
Canadian Solar Inc. - common shares
|
23.09 |
0.53
2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
CSIQ
|
Canadian Solar Inc. - common shares
|
22.74 |
-0.35
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
CSIQ
|
Canadian Solar Inc. - common shares
|
23.77 |
1.03
4.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
