Chicken Soup for the Soul Entertainment, Inc. - (CSSE) Ratings

Chicken Soup for the Soul Entertainment, Inc. - (CSSE)

Today's Latest Price: $15.92 USD

0.25 (-1.55%)

Updated Nov 24 4:00pm

Add CSSE to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 21 in Entertainment - Media Producers

See all "A" rated Strong Buy stocks


Chicken Soup for the Soul Entertainment, Inc. - (CSSE) Ratings History Chart

Free access to the full ratings history for CSSE. Sign up now!

Chicken Soup for the Soul Entertainment, Inc. - (CSSE) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-24 CSSE Chicken Soup for the Soul Entertainment, Inc. - 15.92 15.92
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 CSSE Chicken Soup for the Soul Entertainment, Inc. - 16.17 0.25
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 CSSE Chicken Soup for the Soul Entertainment, Inc. - 16.16 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 CSSE Chicken Soup for the Soul Entertainment, Inc. - 15.88 -0.28
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 CSSE Chicken Soup for the Soul Entertainment, Inc. - 15.80 -0.08
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 CSSE Chicken Soup for the Soul Entertainment, Inc. - 15.06 -0.74
-4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 CSSE Chicken Soup for the Soul Entertainment, Inc. - 14.53 -0.53
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 CSSE Chicken Soup for the Soul Entertainment, Inc. - 14.86 0.33
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 CSSE Chicken Soup for the Soul Entertainment, Inc. - 15.44 0.58
3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 CSSE Chicken Soup for the Soul Entertainment, Inc. - 15.72 0.28
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 CSSE Chicken Soup for the Soul Entertainment, Inc. - 14.50 -1.22
-7.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 CSSE Chicken Soup for the Soul Entertainment, Inc. - 14.47 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 CSSE Chicken Soup for the Soul Entertainment, Inc. - 14.60 0.13
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 CSSE Chicken Soup for the Soul Entertainment, Inc. - 13.92 -0.68
-4.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 CSSE Chicken Soup for the Soul Entertainment, Inc. - 13.30 -0.62
-4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 CSSE Chicken Soup for the Soul Entertainment, Inc. - 13.63 0.33
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 CSSE Chicken Soup for the Soul Entertainment, Inc. - 13.45 -0.18
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 CSSE Chicken Soup for the Soul Entertainment, Inc. - 14.82 1.37
10.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 CSSE Chicken Soup for the Soul Entertainment, Inc. - 15.48 0.66
4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 CSSE Chicken Soup for the Soul Entertainment, Inc. - 15.00 -0.48
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 CSSE Chicken Soup for the Soul Entertainment, Inc. - 14.90 -0.10
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 CSSE Chicken Soup for the Soul Entertainment, Inc. - 14.48 -0.42
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 CSSE Chicken Soup for the Soul Entertainment, Inc. - 14.68 0.20
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 CSSE Chicken Soup for the Soul Entertainment, Inc. - 14.41 -0.27
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 CSSE Chicken Soup for the Soul Entertainment, Inc. - 14.52 0.11
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 CSSE Chicken Soup for the Soul Entertainment, Inc. - 13.78 -0.74
-5.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 CSSE Chicken Soup for the Soul Entertainment, Inc. - 13.85 0.07
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 CSSE Chicken Soup for the Soul Entertainment, Inc. - 14.19 0.34
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 CSSE Chicken Soup for the Soul Entertainment, Inc. - 14.32 0.13
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 CSSE Chicken Soup for the Soul Entertainment, Inc. - 13.91 -0.41
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 CSSE Chicken Soup for the Soul Entertainment, Inc. - 13.86 -0.05
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 CSSE Chicken Soup for the Soul Entertainment, Inc. - 13.95 0.09
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 CSSE Chicken Soup for the Soul Entertainment, Inc. - 14.75 0.80
5.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 CSSE Chicken Soup for the Soul Entertainment, Inc. - 15.69 0.94
6.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 CSSE Chicken Soup for the Soul Entertainment, Inc. - 16.20 0.51
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 CSSE Chicken Soup for the Soul Entertainment, Inc. - 14.95 -1.25
-7.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 CSSE Chicken Soup for the Soul Entertainment, Inc. - 14.69 -0.26
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 CSSE Chicken Soup for the Soul Entertainment, Inc. - 14.88 0.19
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 CSSE Chicken Soup for the Soul Entertainment, Inc. - 14.59 -0.29
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 CSSE Chicken Soup for the Soul Entertainment, Inc. - 14.43 -0.16
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 CSSE Chicken Soup for the Soul Entertainment, Inc. - 14.39 -0.04
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 CSSE Chicken Soup for the Soul Entertainment, Inc. - 14.50 0.11
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 CSSE Chicken Soup for the Soul Entertainment, Inc. - 14.10 -0.40
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 CSSE Chicken Soup for the Soul Entertainment, Inc. - 13.53 -0.57
-4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 CSSE Chicken Soup for the Soul Entertainment, Inc. - 13.74 0.21
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 CSSE Chicken Soup for the Soul Entertainment, Inc. - 14.20 0.46
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 CSSE Chicken Soup for the Soul Entertainment, Inc. - 13.39 -0.81
-5.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 CSSE Chicken Soup for the Soul Entertainment, Inc. - 13.38 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 CSSE Chicken Soup for the Soul Entertainment, Inc. - 12.81 -0.57
-4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 CSSE Chicken Soup for the Soul Entertainment, Inc. - 13.07 0.26
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 CSSE Chicken Soup for the Soul Entertainment, Inc. - 13.15 0.08
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 CSSE Chicken Soup for the Soul Entertainment, Inc. - 13.16 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 CSSE Chicken Soup for the Soul Entertainment, Inc. - 12.76 -0.40
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 CSSE Chicken Soup for the Soul Entertainment, Inc. - 13.09 0.33
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 CSSE Chicken Soup for the Soul Entertainment, Inc. - 13.60 0.51
3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 CSSE Chicken Soup for the Soul Entertainment, Inc. - 13.36 -0.24
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 CSSE Chicken Soup for the Soul Entertainment, Inc. - 12.96 -0.40
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 CSSE Chicken Soup for the Soul Entertainment, Inc. - 13.05 0.09
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 CSSE Chicken Soup for the Soul Entertainment, Inc. - 14.00 0.95
7.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 CSSE Chicken Soup for the Soul Entertainment, Inc. - 13.13 -0.87
-6.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 CSSE Chicken Soup for the Soul Entertainment, Inc. - 14.96 1.83
13.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 CSSE Chicken Soup for the Soul Entertainment, Inc. - 15.86 0.90
6.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 CSSE Chicken Soup for the Soul Entertainment, Inc. - 14.03 -1.83
-11.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 CSSE Chicken Soup for the Soul Entertainment, Inc. - 13.38 -0.65
-4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 CSSE Chicken Soup for the Soul Entertainment, Inc. - 12.58 -0.80
-5.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 CSSE Chicken Soup for the Soul Entertainment, Inc. - 12.52 -0.06
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 CSSE Chicken Soup for the Soul Entertainment, Inc. - 12.00 -0.52
-4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 CSSE Chicken Soup for the Soul Entertainment, Inc. - 12.55 0.55
4.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 CSSE Chicken Soup for the Soul Entertainment, Inc. - 12.15 -0.40
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 CSSE Chicken Soup for the Soul Entertainment, Inc. - 11.68 -0.47
-3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 CSSE Chicken Soup for the Soul Entertainment, Inc. - 11.49 -0.19
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 CSSE Chicken Soup for the Soul Entertainment, Inc. - 10.93 -0.56
-4.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 CSSE Chicken Soup for the Soul Entertainment, Inc. - 11.02 0.09
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.63 -1.39
-12.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.52 -0.11
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.40 -0.12
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.78 -0.62
-6.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.02 0.24
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.61 0.59
6.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.64 0.03
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.85 0.22
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.66 -0.19
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.47 -0.19
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.25 -0.22
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.15 -0.10
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.19 0.04
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.16 -0.03
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.05 -0.11
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.04 -0.01
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.94 -0.10
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.30 0.36
4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.36 0.06
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.51 0.15
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.08 -0.43
-4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.62 -0.46
-5.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.54 -0.08
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.55 0.01
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.23 -0.32
-3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.52 0.29
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.46 -0.06
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.01 0.55
6.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 CSSE Chicken Soup for the Soul Entertainment, Inc. - 7.18 -1.83
-20.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 CSSE Chicken Soup for the Soul Entertainment, Inc. - 7.24 0.06
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 CSSE Chicken Soup for the Soul Entertainment, Inc. - 6.95 -0.29
-4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 CSSE Chicken Soup for the Soul Entertainment, Inc. - 6.86 -0.09
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 CSSE Chicken Soup for the Soul Entertainment, Inc. - 7.05 0.19
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 CSSE Chicken Soup for the Soul Entertainment, Inc. - 6.78 -0.27
-3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 CSSE Chicken Soup for the Soul Entertainment, Inc. - 6.97 0.19
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 CSSE Chicken Soup for the Soul Entertainment, Inc. - 7.26 0.29
4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 CSSE Chicken Soup for the Soul Entertainment, Inc. - 7.26 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 CSSE Chicken Soup for the Soul Entertainment, Inc. - 7.38 0.12
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 CSSE Chicken Soup for the Soul Entertainment, Inc. - 7.35 -0.03
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 CSSE Chicken Soup for the Soul Entertainment, Inc. - 7.82 0.47
6.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 CSSE Chicken Soup for the Soul Entertainment, Inc. - 7.99 0.17
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 CSSE Chicken Soup for the Soul Entertainment, Inc. - 7.16 -0.83
-10.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 CSSE Chicken Soup for the Soul Entertainment, Inc. - 7.13 -0.03
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 CSSE Chicken Soup for the Soul Entertainment, Inc. - 6.81 -0.32
-4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 CSSE Chicken Soup for the Soul Entertainment, Inc. - 7.37 0.56
8.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 CSSE Chicken Soup for the Soul Entertainment, Inc. - 7.80 0.43
5.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.37 0.57
7.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.21 -0.16
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.06 -0.15
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 CSSE Chicken Soup for the Soul Entertainment, Inc. - 7.36 -0.70
-8.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 CSSE Chicken Soup for the Soul Entertainment, Inc. - 7.51 0.15
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 CSSE Chicken Soup for the Soul Entertainment, Inc. - 7.58 0.08
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 CSSE Chicken Soup for the Soul Entertainment, Inc. - 7.40 -0.18
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 CSSE Chicken Soup for the Soul Entertainment, Inc. - 7.50 0.10
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 CSSE Chicken Soup for the Soul Entertainment, Inc. - 7.30 -0.20
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 CSSE Chicken Soup for the Soul Entertainment, Inc. - 7.66 0.36
4.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 CSSE Chicken Soup for the Soul Entertainment, Inc. - 7.99 0.33
4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 CSSE Chicken Soup for the Soul Entertainment, Inc. - 7.75 -0.24
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 CSSE Chicken Soup for the Soul Entertainment, Inc. - 7.70 -0.05
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 CSSE Chicken Soup for the Soul Entertainment, Inc. - 7.27 -0.43
-5.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 CSSE Chicken Soup for the Soul Entertainment, Inc. - 7.49 0.22
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 CSSE Chicken Soup for the Soul Entertainment, Inc. - 7.25 -0.24
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.20 0.95
13.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 CSSE Chicken Soup for the Soul Entertainment, Inc. - 7.90 -0.30
-3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.20 0.30
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.20 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.45 0.25
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.81 0.36
4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.38 -0.43
-4.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.38 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.44 0.06
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.88 0.44
5.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.81 -0.07
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.77 -0.04
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.69 -0.08
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.74 0.05
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.75 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.67 -0.08
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.67 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.53 -0.14
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.90 0.37
4.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.79 -0.11
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.21 -0.58
-6.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.52 0.31
3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.33 -0.20
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.05 -0.28
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 CSSE Chicken Soup for the Soul Entertainment, Inc. - 7.78 -0.27
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 CSSE Chicken Soup for the Soul Entertainment, Inc. - 7.60 -0.18
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 CSSE Chicken Soup for the Soul Entertainment, Inc. - 6.80 -0.80
-10.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 CSSE Chicken Soup for the Soul Entertainment, Inc. - 6.66 -0.14
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 CSSE Chicken Soup for the Soul Entertainment, Inc. - 6.55 -0.11
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 CSSE Chicken Soup for the Soul Entertainment, Inc. - 6.03 -0.52
-7.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 CSSE Chicken Soup for the Soul Entertainment, Inc. - 5.82 -0.21
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 CSSE Chicken Soup for the Soul Entertainment, Inc. - 6.57 0.75
12.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 CSSE Chicken Soup for the Soul Entertainment, Inc. - 6.25 -0.32
-4.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 CSSE Chicken Soup for the Soul Entertainment, Inc. - 5.72 -0.53
-8.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 CSSE Chicken Soup for the Soul Entertainment, Inc. - 5.91 0.19
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 CSSE Chicken Soup for the Soul Entertainment, Inc. - 5.99 0.08
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 CSSE Chicken Soup for the Soul Entertainment, Inc. - 5.37 -0.62
-10.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 CSSE Chicken Soup for the Soul Entertainment, Inc. - 5.01 -0.36
-6.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 CSSE Chicken Soup for the Soul Entertainment, Inc. - 5.11 0.10
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 CSSE Chicken Soup for the Soul Entertainment, Inc. - 5.50 0.39
7.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 CSSE Chicken Soup for the Soul Entertainment, Inc. - 5.09 -0.41
-7.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 CSSE Chicken Soup for the Soul Entertainment, Inc. - 6.07 0.98
19.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 CSSE Chicken Soup for the Soul Entertainment, Inc. - 5.37 -0.70
-11.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 CSSE Chicken Soup for the Soul Entertainment, Inc. - 6.47 1.10
20.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 CSSE Chicken Soup for the Soul Entertainment, Inc. - 6.72 0.25
3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 CSSE Chicken Soup for the Soul Entertainment, Inc. - 7.43 0.71
10.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.16 0.73
9.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 CSSE Chicken Soup for the Soul Entertainment, Inc. - 7.99 -0.17
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.07 0.08
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.69 0.62
7.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.53 -0.16
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.56 0.03
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.47 0.91
10.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.86 -0.61
-6.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.60 0.74
8.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 CSSE Chicken Soup for the Soul Entertainment, Inc. - 10.21 0.61
6.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 CSSE Chicken Soup for the Soul Entertainment, Inc. - 10.04 -0.17
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.40 -0.64
-6.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.14 -0.26
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.10 -0.04
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.25 0.15
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.99 -0.26
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.67 -0.32
-3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.35 -0.32
-3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.49 0.14
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.46 -0.03
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.30 -0.16
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.36 0.06
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.25 -0.11
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.20 -0.05
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.20 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.04 -0.16
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.01 -0.03
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.14 0.13
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.05 -0.09
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.20 0.15
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.20 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.73 0.53
6.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.75 0.02
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.69 -0.06
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.84 0.15
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.60 -0.24
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.34 -0.26
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.24 -0.10
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.29 0.05
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.22 -0.07
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.05 -0.17
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.10 0.05
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.11 0.01
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.19 0.08
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.03 -0.16
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 CSSE Chicken Soup for the Soul Entertainment, Inc. - 7.97 -0.06
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 CSSE Chicken Soup for the Soul Entertainment, Inc. - 7.94 -0.03
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.00 0.06
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 CSSE Chicken Soup for the Soul Entertainment, Inc. - 7.78 -0.22
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 CSSE Chicken Soup for the Soul Entertainment, Inc. - 7.99 0.21
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 CSSE Chicken Soup for the Soul Entertainment, Inc. - 7.95 -0.04
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.13 0.18
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.09 -0.04
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.20 0.11
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.13 -0.07
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.09 -0.04
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.15 0.06
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.21 0.06
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.35 0.14
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.05 -0.30
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 CSSE Chicken Soup for the Soul Entertainment, Inc. - 7.90 -0.15
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.10 0.20
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 CSSE Chicken Soup for the Soul Entertainment, Inc. - 7.40 -0.70
-8.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 CSSE Chicken Soup for the Soul Entertainment, Inc. - 7.03 -0.37
-5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 CSSE Chicken Soup for the Soul Entertainment, Inc. - 7.65 0.62
8.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 CSSE Chicken Soup for the Soul Entertainment, Inc. - 7.50 -0.15
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 CSSE Chicken Soup for the Soul Entertainment, Inc. - 7.79 0.29
3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 CSSE Chicken Soup for the Soul Entertainment, Inc. - 7.91 0.12
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 CSSE Chicken Soup for the Soul Entertainment, Inc. - 7.84 -0.07
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 CSSE Chicken Soup for the Soul Entertainment, Inc. - 7.60 -0.24
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 CSSE Chicken Soup for the Soul Entertainment, Inc. - 7.63 0.03
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 CSSE Chicken Soup for the Soul Entertainment, Inc. - 7.73 0.10
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 CSSE Chicken Soup for the Soul Entertainment, Inc. - 7.65 -0.08
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.00 0.35
4.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 CSSE Chicken Soup for the Soul Entertainment, Inc. - 7.95 -0.05
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.73 0.78
9.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.64 -0.09
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.93 0.29
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 CSSE Chicken Soup for the Soul Entertainment, Inc. - 10.14 1.21
13.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.70 -0.44
-4.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.71 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.60 -0.11
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.55 -0.05
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.75 0.20
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.55 -0.20
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.80 0.25
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.74 -0.06
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.25 -0.49
-5.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.64 0.39
4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.50 -0.14
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.74 0.24
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.85 0.11
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.54 -0.31
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.12 -0.42
-4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.26 0.14
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 CSSE Chicken Soup for the Soul Entertainment, Inc. - 8.80 -0.46
-4.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.00 0.20
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.13 0.13
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.41 0.28
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.19 -0.22
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.48 0.29
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.26 -0.22
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.30 0.04
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.85 0.55
5.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.56 -0.29
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.30 -0.26
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.46 0.16
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.27 -0.19
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.46 0.19
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.74 0.28
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.65 -0.09
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.60 -0.05
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.50 -0.10
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.60 0.10
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.61 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.67 0.06
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.85 0.18
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.36 -0.49
-4.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.78 0.42
4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.67 -0.11
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 CSSE Chicken Soup for the Soul Entertainment, Inc. - 9.45 -0.22
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.9681 seconds.