| 2024-11-20 |
DAPP |
VanEck Vectors Digital Transformation ETF |
18.17 |
18.17
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
DAPP |
VanEck Vectors Digital Transformation ETF |
18.11 |
-0.06
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
DAPP |
VanEck Vectors Digital Transformation ETF |
17.29 |
-0.82
-4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
DAPP |
VanEck Vectors Digital Transformation ETF |
17.13 |
-0.16
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
DAPP |
VanEck Vectors Digital Transformation ETF |
16.54 |
-0.59
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
DAPP |
VanEck Vectors Digital Transformation ETF |
17.15 |
0.61
3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
DAPP |
VanEck Vectors Digital Transformation ETF |
18.72 |
1.58
9.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
DAPP |
VanEck Vectors Digital Transformation ETF |
18.86 |
0.14
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
DAPP |
VanEck Vectors Digital Transformation ETF |
16.20 |
-2.66
-14.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
DAPP |
VanEck Vectors Digital Transformation ETF |
16.14 |
-0.06
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
DAPP |
VanEck Vectors Digital Transformation ETF |
15.57 |
-0.57
-3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
DAPP |
VanEck Vectors Digital Transformation ETF |
13.26 |
-2.31
-14.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.67 |
-0.59
-4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.99 |
0.32
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
DAPP |
VanEck Vectors Digital Transformation ETF |
13.24 |
0.25
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
DAPP |
VanEck Vectors Digital Transformation ETF |
14.45 |
1.21
9.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
DAPP |
VanEck Vectors Digital Transformation ETF |
14.70 |
0.25
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
DAPP |
VanEck Vectors Digital Transformation ETF |
14.59 |
-0.11
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
DAPP |
VanEck Vectors Digital Transformation ETF |
13.55 |
-1.04
-7.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
DAPP |
VanEck Vectors Digital Transformation ETF |
13.80 |
0.25
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
DAPP |
VanEck Vectors Digital Transformation ETF |
13.34 |
-0.46
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
DAPP |
VanEck Vectors Digital Transformation ETF |
13.93 |
0.59
4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
DAPP |
VanEck Vectors Digital Transformation ETF |
13.82 |
-0.11
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
DAPP |
VanEck Vectors Digital Transformation ETF |
13.62 |
-0.20
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.79 |
-0.83
-6.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
DAPP |
VanEck Vectors Digital Transformation ETF |
13.05 |
0.26
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.25 |
-0.80
-6.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.45 |
0.20
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.96 |
-0.49
-3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.14 |
-0.82
-6.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.26 |
0.12
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.49 |
0.23
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.54 |
0.05
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.66 |
0.12
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.31 |
-0.35
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.28 |
-0.03
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.22 |
-0.06
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.76 |
0.54
4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.33 |
0.57
4.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.18 |
-0.15
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.54 |
-0.64
-5.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.78 |
0.24
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.30 |
-0.48
-4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.02 |
-0.28
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.95 |
-0.07
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.70 |
-0.25
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.81 |
0.11
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.59 |
-0.22
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.91 |
0.32
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.66 |
-0.25
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.49 |
-0.17
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.55 |
0.06
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.28 |
-0.27
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.47 |
-0.81
-7.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.06 |
0.59
6.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.75 |
-0.31
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.77 |
0.02
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.69 |
0.92
9.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.87 |
0.18
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.78 |
-0.09
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.30 |
0.52
4.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.72 |
0.42
3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.89 |
0.17
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.17 |
-0.72
-6.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.59 |
0.42
3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.16 |
-0.43
-3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.12 |
-0.04
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.86 |
-0.26
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.46 |
-0.40
-3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.16 |
-0.30
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.24 |
0.08
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.19 |
-0.05
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.57 |
0.38
3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.65 |
0.08
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.76 |
-0.89
-8.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.25 |
0.49
5.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.91 |
-0.34
-3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.79 |
0.88
8.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.57 |
0.78
7.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.29 |
0.72
6.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.89 |
-0.40
-3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.31 |
0.42
3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.72 |
0.41
3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.16 |
-0.56
-4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.96 |
0.80
6.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
DAPP |
VanEck Vectors Digital Transformation ETF |
13.69 |
0.73
5.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
DAPP |
VanEck Vectors Digital Transformation ETF |
14.17 |
0.48
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
DAPP |
VanEck Vectors Digital Transformation ETF |
13.90 |
-0.27
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
DAPP |
VanEck Vectors Digital Transformation ETF |
13.22 |
-0.68
-4.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
DAPP |
VanEck Vectors Digital Transformation ETF |
14.21 |
0.99
7.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
DAPP |
VanEck Vectors Digital Transformation ETF |
14.79 |
0.58
4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
DAPP |
VanEck Vectors Digital Transformation ETF |
14.16 |
-0.63
-4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.69 |
-1.47
-10.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.00 |
-0.69
-5.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.92 |
-0.08
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.95 |
0.03
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.60 |
0.65
5.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.54 |
-0.06
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.67 |
0.13
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.80 |
0.13
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.73 |
-0.07
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.99 |
-0.74
-5.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.13 |
0.14
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.18 |
0.05
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.24 |
0.06
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.68 |
-0.56
-4.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.11 |
0.43
3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.86 |
0.75
6.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.56 |
-0.30
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.73 |
0.17
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.06 |
-0.67
-5.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.20 |
0.14
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.06 |
-0.14
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.44 |
-0.62
-5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.22 |
-0.22
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.16 |
-0.06
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.65 |
0.49
4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.25 |
-0.40
-3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.84 |
-0.41
-3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.22 |
-0.62
-5.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.14 |
-0.08
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.35 |
0.21
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.33 |
-0.02
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.54 |
0.21
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.55 |
0.01
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.05 |
-0.50
-4.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.62 |
0.57
5.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.47 |
-0.15
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.72 |
0.25
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.83 |
-0.89
-8.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.69 |
-0.14
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.94 |
0.25
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.21 |
-0.73
-7.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.11 |
-0.10
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.12 |
0.01
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.57 |
0.45
4.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.43 |
-0.14
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.37 |
-0.06
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.83 |
0.46
4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.35 |
-0.48
-4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.17 |
-0.18
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.74 |
-0.43
-4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.90 |
0.16
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.68 |
0.78
8.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.10 |
0.42
4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.86 |
-0.24
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.03 |
0.17
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.32 |
0.29
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.90 |
-0.42
-4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.99 |
-0.91
-9.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.82 |
-0.17
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.58 |
-0.24
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.58 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.83 |
0.25
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.40 |
0.57
6.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.05 |
0.65
6.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.98 |
-0.07
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.94 |
-0.04
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.21 |
0.27
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.13 |
-0.08
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.39 |
0.26
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.40 |
0.01
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.41 |
0.01
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.26 |
0.85
8.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.65 |
0.39
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.55 |
-0.10
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.44 |
-0.11
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.64 |
0.20
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.80 |
-0.84
-7.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.26 |
0.46
4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.27 |
0.01
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.96 |
-1.31
-11.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.15 |
0.19
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.47 |
0.32
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.85 |
-0.62
-5.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.54 |
0.69
7.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.12 |
-0.42
-3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.10 |
-0.02
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.60 |
0.50
4.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.12 |
-0.48
-4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.99 |
-0.13
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.46 |
-0.53
-5.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.26 |
0.80
8.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.18 |
-0.08
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.90 |
-0.28
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.54 |
0.64
6.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.80 |
0.26
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.61 |
-0.19
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.37 |
-1.24
-11.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.57 |
0.20
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.28 |
-0.29
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.86 |
0.58
6.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.30 |
0.44
4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.40 |
0.10
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.66 |
0.26
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.45 |
-1.21
-11.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.97 |
0.52
5.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.15 |
-0.82
-8.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.40 |
-0.75
-8.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.59 |
-0.81
-9.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.41 |
-0.18
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.12 |
-0.29
-3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.64 |
0.52
7.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.79 |
0.15
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.71 |
-0.08
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.10 |
0.39
5.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.25 |
0.15
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.78 |
-0.47
-5.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.14 |
-0.64
-8.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.01 |
-0.13
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.07 |
0.06
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.39 |
0.32
4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.35 |
-0.04
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.30 |
-0.05
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.78 |
0.48
6.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.99 |
0.21
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.34 |
0.35
4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.16 |
0.82
9.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.84 |
0.68
7.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.75 |
-0.09
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.97 |
0.22
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.54 |
-0.43
-4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.88 |
0.34
3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.58 |
-0.30
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.97 |
0.39
4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.28 |
0.31
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.79 |
1.51
14.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.39 |
0.60
5.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.15 |
-1.24
-10.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.92 |
-0.23
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.23 |
-0.69
-6.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.52 |
-0.71
-6.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.41 |
-0.11
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.11 |
-0.30
-3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.83 |
-0.28
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.79 |
-0.04
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.50 |
-0.29
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.79 |
-0.71
-8.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.75 |
-0.04
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.69 |
0.94
12.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.12 |
-0.57
-6.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.01 |
-0.11
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.13 |
0.12
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.07 |
-0.06
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.51 |
-0.56
-6.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.86 |
-0.65
-8.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.05 |
0.19
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.99 |
-0.06
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.46 |
-0.53
-7.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.52 |
0.06
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.21 |
-0.31
-4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.03 |
-0.18
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.24 |
0.21
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.93 |
-0.32
-5.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.85 |
-0.08
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.10 |
0.25
4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.72 |
-0.38
-6.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.68 |
-0.04
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.87 |
0.19
3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.89 |
0.02
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.88 |
-0.01
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.14 |
0.26
4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.06 |
-0.08
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.21 |
0.15
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.13 |
-0.08
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.70 |
-0.43
-7.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.62 |
-0.08
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.60 |
-0.02
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.53 |
-0.07
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.60 |
0.07
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.82 |
0.22
3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.89 |
0.07
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.40 |
-0.49
-8.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.09 |
-0.32
-5.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.08 |
-0.00
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.09 |
0.01
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.44 |
0.35
6.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.26 |
-0.18
-3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.00 |
-0.26
-4.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.10 |
0.10
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.26 |
0.16
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.48 |
0.22
4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.36 |
-0.12
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.48 |
0.12
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.18 |
-0.30
-5.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.22 |
0.04
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.13 |
-0.09
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.52 |
0.39
7.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.48 |
-0.04
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.55 |
0.07
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.36 |
-0.19
-3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.25 |
-0.11
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.38 |
0.13
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.40 |
0.02
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.56 |
0.16
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.71 |
0.15
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.93 |
0.22
3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.99 |
0.06
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.95 |
-0.04
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.94 |
-0.01
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.75 |
-0.19
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.82 |
0.07
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.75 |
-0.07
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
