2024-11-07 |
DAPP |
VanEck Vectors Digital Transformation ETF |
16.14 |
16.14 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
DAPP |
VanEck Vectors Digital Transformation ETF |
15.57 |
-0.57 -3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
DAPP |
VanEck Vectors Digital Transformation ETF |
13.26 |
-2.31 -14.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.67 |
-0.59 -4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.99 |
0.32 2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
DAPP |
VanEck Vectors Digital Transformation ETF |
13.24 |
0.25 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
DAPP |
VanEck Vectors Digital Transformation ETF |
14.45 |
1.21 9.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
DAPP |
VanEck Vectors Digital Transformation ETF |
14.70 |
0.25 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
DAPP |
VanEck Vectors Digital Transformation ETF |
14.59 |
-0.11 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
DAPP |
VanEck Vectors Digital Transformation ETF |
13.55 |
-1.04 -7.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
DAPP |
VanEck Vectors Digital Transformation ETF |
13.80 |
0.25 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
DAPP |
VanEck Vectors Digital Transformation ETF |
13.34 |
-0.46 -3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
DAPP |
VanEck Vectors Digital Transformation ETF |
13.93 |
0.59 4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
DAPP |
VanEck Vectors Digital Transformation ETF |
13.82 |
-0.11 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
DAPP |
VanEck Vectors Digital Transformation ETF |
13.62 |
-0.20 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.79 |
-0.83 -6.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
DAPP |
VanEck Vectors Digital Transformation ETF |
13.05 |
0.26 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.25 |
-0.80 -6.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.45 |
0.20 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.96 |
-0.49 -3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.14 |
-0.82 -6.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.26 |
0.12 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.49 |
0.23 2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.54 |
0.05 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.66 |
0.12 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.31 |
-0.35 -3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.28 |
-0.03 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.22 |
-0.06 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.76 |
0.54 4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.33 |
0.57 4.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.18 |
-0.15 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.54 |
-0.64 -5.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.78 |
0.24 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.30 |
-0.48 -4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.02 |
-0.28 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.95 |
-0.07 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.70 |
-0.25 -2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.81 |
0.11 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.59 |
-0.22 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.91 |
0.32 3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.66 |
-0.25 -2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.49 |
-0.17 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.55 |
0.06 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.28 |
-0.27 -2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.47 |
-0.81 -7.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.06 |
0.59 6.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.75 |
-0.31 -3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.77 |
0.02 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.69 |
0.92 9.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.87 |
0.18 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.78 |
-0.09 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.30 |
0.52 4.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.72 |
0.42 3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.89 |
0.17 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.17 |
-0.72 -6.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.59 |
0.42 3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.16 |
-0.43 -3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.12 |
-0.04 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.86 |
-0.26 -2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.46 |
-0.40 -3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.16 |
-0.30 -2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.24 |
0.08 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.19 |
-0.05 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.57 |
0.38 3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.65 |
0.08 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.76 |
-0.89 -8.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.25 |
0.49 5.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.91 |
-0.34 -3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.79 |
0.88 8.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.57 |
0.78 7.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.29 |
0.72 6.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.89 |
-0.40 -3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.31 |
0.42 3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.72 |
0.41 3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.16 |
-0.56 -4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.96 |
0.80 6.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
DAPP |
VanEck Vectors Digital Transformation ETF |
13.69 |
0.73 5.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
DAPP |
VanEck Vectors Digital Transformation ETF |
14.17 |
0.48 3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
DAPP |
VanEck Vectors Digital Transformation ETF |
13.90 |
-0.27 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
DAPP |
VanEck Vectors Digital Transformation ETF |
13.22 |
-0.68 -4.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
DAPP |
VanEck Vectors Digital Transformation ETF |
14.21 |
0.99 7.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
DAPP |
VanEck Vectors Digital Transformation ETF |
14.79 |
0.58 4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
DAPP |
VanEck Vectors Digital Transformation ETF |
14.16 |
-0.63 -4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.69 |
-1.47 -10.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.00 |
-0.69 -5.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.92 |
-0.08 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.95 |
0.03 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.60 |
0.65 5.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.54 |
-0.06 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.67 |
0.13 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.80 |
0.13 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.73 |
-0.07 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.99 |
-0.74 -5.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.13 |
0.14 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.18 |
0.05 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.24 |
0.06 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.68 |
-0.56 -4.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.11 |
0.43 3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.86 |
0.75 6.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.56 |
-0.30 -2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.73 |
0.17 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.06 |
-0.67 -5.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.20 |
0.14 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.06 |
-0.14 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.44 |
-0.62 -5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.22 |
-0.22 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.16 |
-0.06 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.65 |
0.49 4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.25 |
-0.40 -3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.84 |
-0.41 -3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.22 |
-0.62 -5.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.14 |
-0.08 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.35 |
0.21 2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.33 |
-0.02 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.54 |
0.21 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.55 |
0.01 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.05 |
-0.50 -4.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.62 |
0.57 5.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.47 |
-0.15 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.72 |
0.25 2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.83 |
-0.89 -8.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.69 |
-0.14 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.94 |
0.25 2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.21 |
-0.73 -7.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.11 |
-0.10 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.12 |
0.01 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.57 |
0.45 4.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.43 |
-0.14 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.37 |
-0.06 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.83 |
0.46 4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.35 |
-0.48 -4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.17 |
-0.18 -1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.74 |
-0.43 -4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.90 |
0.16 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.68 |
0.78 8.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.10 |
0.42 4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.86 |
-0.24 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.03 |
0.17 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.32 |
0.29 2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.90 |
-0.42 -4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.99 |
-0.91 -9.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.82 |
-0.17 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.58 |
-0.24 -2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.58 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.83 |
0.25 2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.40 |
0.57 6.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.05 |
0.65 6.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.98 |
-0.07 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.94 |
-0.04 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.21 |
0.27 2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.13 |
-0.08 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.39 |
0.26 2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.40 |
0.01 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.41 |
0.01 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.26 |
0.85 8.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.65 |
0.39 3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.55 |
-0.10 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.44 |
-0.11 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.64 |
0.20 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.80 |
-0.84 -7.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.26 |
0.46 4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.27 |
0.01 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.96 |
-1.31 -11.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.15 |
0.19 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.47 |
0.32 3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.85 |
-0.62 -5.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.54 |
0.69 7.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.12 |
-0.42 -3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.10 |
-0.02 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.60 |
0.50 4.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.12 |
-0.48 -4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.99 |
-0.13 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.46 |
-0.53 -5.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.26 |
0.80 8.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.18 |
-0.08 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.90 |
-0.28 -2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.54 |
0.64 6.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.80 |
0.26 2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.61 |
-0.19 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.37 |
-1.24 -11.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.57 |
0.20 2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.28 |
-0.29 -3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.86 |
0.58 6.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.30 |
0.44 4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.40 |
0.10 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.66 |
0.26 2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.45 |
-1.21 -11.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.97 |
0.52 5.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.15 |
-0.82 -8.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.40 |
-0.75 -8.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.59 |
-0.81 -9.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.41 |
-0.18 -2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.12 |
-0.29 -3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.64 |
0.52 7.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.79 |
0.15 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.71 |
-0.08 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.10 |
0.39 5.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.25 |
0.15 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.78 |
-0.47 -5.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.14 |
-0.64 -8.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.01 |
-0.13 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.07 |
0.06 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.39 |
0.32 4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.35 |
-0.04 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.30 |
-0.05 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.78 |
0.48 6.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.99 |
0.21 2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.34 |
0.35 4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.16 |
0.82 9.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.84 |
0.68 7.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.75 |
-0.09 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.97 |
0.22 2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.54 |
-0.43 -4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.88 |
0.34 3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.58 |
-0.30 -3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.97 |
0.39 4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.28 |
0.31 3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.79 |
1.51 14.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.39 |
0.60 5.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.15 |
-1.24 -10.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.92 |
-0.23 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.23 |
-0.69 -6.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.52 |
-0.71 -6.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.41 |
-0.11 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.11 |
-0.30 -3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.83 |
-0.28 -3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.79 |
-0.04 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.50 |
-0.29 -3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.79 |
-0.71 -8.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.75 |
-0.04 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.69 |
0.94 12.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.12 |
-0.57 -6.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.01 |
-0.11 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.13 |
0.12 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.07 |
-0.06 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.51 |
-0.56 -6.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.86 |
-0.65 -8.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.05 |
0.19 2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.99 |
-0.06 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.46 |
-0.53 -7.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.52 |
0.06 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.21 |
-0.31 -4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.03 |
-0.18 -2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.24 |
0.21 3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.93 |
-0.32 -5.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.85 |
-0.08 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.10 |
0.25 4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.72 |
-0.38 -6.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.68 |
-0.04 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.87 |
0.19 3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.89 |
0.02 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.88 |
-0.01 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.14 |
0.26 4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.06 |
-0.08 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.21 |
0.15 2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.13 |
-0.08 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.70 |
-0.43 -7.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.62 |
-0.08 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.60 |
-0.02 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.53 |
-0.07 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.60 |
0.07 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.82 |
0.22 3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.89 |
0.07 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.40 |
-0.49 -8.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.09 |
-0.32 -5.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.08 |
-0.00 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.09 |
0.01 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.44 |
0.35 6.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.26 |
-0.18 -3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.00 |
-0.26 -4.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.10 |
0.10 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.26 |
0.16 3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.48 |
0.22 4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.36 |
-0.12 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.48 |
0.12 2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.18 |
-0.30 -5.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.22 |
0.04 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.13 |
-0.09 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.52 |
0.39 7.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.48 |
-0.04 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.55 |
0.07 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.36 |
-0.19 -3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.25 |
-0.11 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.38 |
0.13 2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.40 |
0.02 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.56 |
0.16 2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.71 |
0.15 2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.93 |
0.22 3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.99 |
0.06 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.95 |
-0.04 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.94 |
-0.01 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.75 |
-0.19 -3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.82 |
0.07 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.75 |
-0.07 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.00 |
0.25 4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.12 |
0.12 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.16 |
0.04 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.14 |
-0.02 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.20 |
0.06 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.45 |
0.25 4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.75 |
0.30 4.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.88 |
0.13 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.04 |
-0.84 -12.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |