| 2025-01-21 |
DAPP |
VanEck Vectors Digital Transformation ETF |
16.60 |
16.60
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
DAPP |
VanEck Vectors Digital Transformation ETF |
16.76 |
0.16
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
DAPP |
VanEck Vectors Digital Transformation ETF |
16.14 |
-0.62
-3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
DAPP |
VanEck Vectors Digital Transformation ETF |
16.13 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
DAPP |
VanEck Vectors Digital Transformation ETF |
15.20 |
-0.93
-5.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
DAPP |
VanEck Vectors Digital Transformation ETF |
14.75 |
-0.45
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
DAPP |
VanEck Vectors Digital Transformation ETF |
15.19 |
0.44
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
DAPP |
VanEck Vectors Digital Transformation ETF |
15.37 |
0.18
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
DAPP |
VanEck Vectors Digital Transformation ETF |
15.87 |
0.50
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
DAPP |
VanEck Vectors Digital Transformation ETF |
17.11 |
1.24
7.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
DAPP |
VanEck Vectors Digital Transformation ETF |
16.59 |
-0.52
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
DAPP |
VanEck Vectors Digital Transformation ETF |
15.09 |
-1.50
-9.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
DAPP |
VanEck Vectors Digital Transformation ETF |
14.37 |
-0.72
-4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
DAPP |
VanEck Vectors Digital Transformation ETF |
14.68 |
0.31
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
DAPP |
VanEck Vectors Digital Transformation ETF |
15.38 |
0.70
4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
DAPP |
VanEck Vectors Digital Transformation ETF |
15.98 |
0.60
3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
DAPP |
VanEck Vectors Digital Transformation ETF |
16.22 |
0.24
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
DAPP |
VanEck Vectors Digital Transformation ETF |
15.24 |
-0.98
-6.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
DAPP |
VanEck Vectors Digital Transformation ETF |
15.97 |
0.73
4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
DAPP |
VanEck Vectors Digital Transformation ETF |
15.68 |
-0.29
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
DAPP |
VanEck Vectors Digital Transformation ETF |
16.48 |
0.80
5.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
DAPP |
VanEck Vectors Digital Transformation ETF |
18.46 |
1.98
12.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
DAPP |
VanEck Vectors Digital Transformation ETF |
18.80 |
0.34
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
DAPP |
VanEck Vectors Digital Transformation ETF |
17.80 |
-0.99
-5.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
DAPP |
VanEck Vectors Digital Transformation ETF |
17.77 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
DAPP |
VanEck Vectors Digital Transformation ETF |
17.90 |
0.13
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
DAPP |
VanEck Vectors Digital Transformation ETF |
17.27 |
-0.63
-3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
DAPP |
VanEck Vectors Digital Transformation ETF |
17.90 |
0.63
3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
DAPP |
VanEck Vectors Digital Transformation ETF |
19.48 |
1.58
8.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
DAPP |
VanEck Vectors Digital Transformation ETF |
18.34 |
-1.14
-5.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
DAPP |
VanEck Vectors Digital Transformation ETF |
18.75 |
0.41
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
DAPP |
VanEck Vectors Digital Transformation ETF |
17.54 |
-1.21
-6.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
DAPP |
VanEck Vectors Digital Transformation ETF |
17.56 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
DAPP |
VanEck Vectors Digital Transformation ETF |
18.14 |
0.58
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
DAPP |
VanEck Vectors Digital Transformation ETF |
17.70 |
-0.44
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
DAPP |
VanEck Vectors Digital Transformation ETF |
16.38 |
-1.31
-7.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
DAPP |
VanEck Vectors Digital Transformation ETF |
17.68 |
1.30
7.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
DAPP |
VanEck Vectors Digital Transformation ETF |
17.82 |
0.14
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
DAPP |
VanEck Vectors Digital Transformation ETF |
16.84 |
-0.98
-5.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
DAPP |
VanEck Vectors Digital Transformation ETF |
17.53 |
0.69
4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
DAPP |
VanEck Vectors Digital Transformation ETF |
17.47 |
-0.06
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
DAPP |
VanEck Vectors Digital Transformation ETF |
16.68 |
-0.79
-4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
DAPP |
VanEck Vectors Digital Transformation ETF |
16.53 |
-0.15
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
DAPP |
VanEck Vectors Digital Transformation ETF |
15.96 |
-0.57
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
DAPP |
VanEck Vectors Digital Transformation ETF |
16.54 |
0.58
3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
DAPP |
VanEck Vectors Digital Transformation ETF |
18.06 |
1.52
9.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
DAPP |
VanEck Vectors Digital Transformation ETF |
18.20 |
0.14
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
DAPP |
VanEck Vectors Digital Transformation ETF |
15.63 |
-2.57
-14.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
DAPP |
VanEck Vectors Digital Transformation ETF |
15.57 |
-0.06
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
DAPP |
VanEck Vectors Digital Transformation ETF |
15.02 |
-0.55
-3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.79 |
-2.23
-14.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.23 |
-0.57
-4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.53 |
0.31
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.78 |
0.24
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
DAPP |
VanEck Vectors Digital Transformation ETF |
13.94 |
1.17
9.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
DAPP |
VanEck Vectors Digital Transformation ETF |
14.18 |
0.24
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
DAPP |
VanEck Vectors Digital Transformation ETF |
14.08 |
-0.11
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
DAPP |
VanEck Vectors Digital Transformation ETF |
13.07 |
-1.00
-7.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
DAPP |
VanEck Vectors Digital Transformation ETF |
13.32 |
0.24
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.87 |
-0.44
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
DAPP |
VanEck Vectors Digital Transformation ETF |
13.44 |
0.57
4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
DAPP |
VanEck Vectors Digital Transformation ETF |
13.33 |
-0.11
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
DAPP |
VanEck Vectors Digital Transformation ETF |
13.14 |
-0.19
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.34 |
-0.80
-6.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.59 |
0.25
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.82 |
-0.77
-6.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.01 |
0.19
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.54 |
-0.47
-3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.75 |
-0.79
-6.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.86 |
0.12
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.09 |
0.22
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.13 |
0.05
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.25 |
0.12
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.91 |
-0.34
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.88 |
-0.03
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.83 |
-0.06
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.35 |
0.52
4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.90 |
0.55
4.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.75 |
-0.14
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.13 |
-0.62
-5.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.37 |
0.23
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.90 |
-0.46
-4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.63 |
-0.27
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.57 |
-0.07
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.32 |
-0.24
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.43 |
0.11
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.22 |
-0.21
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.53 |
0.31
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.29 |
-0.24
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.12 |
-0.16
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.18 |
0.06
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.92 |
-0.26
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.14 |
-0.78
-7.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.71 |
0.57
6.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.41 |
-0.30
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.43 |
0.02
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.31 |
0.89
9.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.49 |
0.17
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.40 |
-0.09
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.90 |
0.50
4.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.31 |
0.40
3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.47 |
0.16
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.78 |
-0.69
-6.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.18 |
0.41
3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.77 |
-0.41
-3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.73 |
-0.04
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.48 |
-0.25
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.09 |
-0.39
-3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.80 |
-0.29
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.88 |
0.08
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.83 |
-0.05
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.20 |
0.37
3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.28 |
0.08
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.42 |
-0.86
-8.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.89 |
0.47
5.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.56 |
-0.33
-3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.41 |
0.85
8.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.16 |
0.75
7.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.86 |
0.69
6.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.47 |
-0.39
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.88 |
0.41
3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.27 |
0.40
3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.73 |
-0.54
-4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.51 |
0.77
6.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
DAPP |
VanEck Vectors Digital Transformation ETF |
13.21 |
0.70
5.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
DAPP |
VanEck Vectors Digital Transformation ETF |
13.67 |
0.46
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
DAPP |
VanEck Vectors Digital Transformation ETF |
13.41 |
-0.26
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.76 |
-0.66
-4.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
DAPP |
VanEck Vectors Digital Transformation ETF |
13.71 |
0.96
7.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
DAPP |
VanEck Vectors Digital Transformation ETF |
14.27 |
0.56
4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
DAPP |
VanEck Vectors Digital Transformation ETF |
13.66 |
-0.61
-4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.24 |
-1.42
-10.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.58 |
-0.67
-5.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.50 |
-0.08
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.53 |
0.03
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.16 |
0.63
5.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.10 |
-0.06
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.23 |
0.13
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.35 |
0.13
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.28 |
-0.07
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.57 |
-0.71
-5.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.70 |
0.14
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.75 |
0.05
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.81 |
0.06
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.27 |
-0.54
-4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.68 |
0.41
3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.41 |
0.72
6.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.12 |
-0.29
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.28 |
0.16
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.64 |
-0.65
-5.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.77 |
0.14
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.64 |
-0.14
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.04 |
-0.60
-5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.83 |
-0.21
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.77 |
-0.06
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.24 |
0.47
4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.86 |
-0.39
-3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.46 |
-0.40
-3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.86 |
-0.60
-5.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.78 |
-0.08
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.99 |
0.20
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.97 |
-0.02
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.17 |
0.20
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.18 |
0.01
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.70 |
-0.48
-4.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.25 |
0.55
5.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.10 |
-0.14
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.34 |
0.24
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.48 |
-0.86
-8.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.35 |
-0.14
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.59 |
0.24
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.89 |
-0.70
-7.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.79 |
-0.10
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.80 |
0.01
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.23 |
0.43
4.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.10 |
-0.14
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.04 |
-0.06
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.48 |
0.44
4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.02 |
-0.46
-4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.85 |
-0.17
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.43 |
-0.41
-4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.59 |
0.15
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.34 |
0.75
8.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.75 |
0.41
4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.51 |
-0.23
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.68 |
0.16
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.96 |
0.28
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.55 |
-0.41
-4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.67 |
-0.88
-9.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.51 |
-0.16
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.28 |
-0.23
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.28 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.52 |
0.24
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.07 |
0.55
6.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.70 |
0.63
6.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.63 |
-0.07
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.59 |
-0.04
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.85 |
0.26
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.77 |
-0.08
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.03 |
0.25
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.03 |
0.01
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.04 |
0.01
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.86 |
0.82
8.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.24 |
0.38
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.14 |
-0.10
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.04 |
-0.11
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.23 |
0.19
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.42 |
-0.81
-7.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.86 |
0.44
4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.87 |
0.01
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.61 |
-1.26
-11.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.79 |
0.18
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.10 |
0.31
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.50 |
-0.60
-5.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.17 |
0.67
7.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.76 |
-0.41
-3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.75 |
-0.02
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.23 |
0.48
4.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.76 |
-0.46
-4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.64 |
-0.13
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.13 |
-0.51
-5.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.90 |
0.77
8.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.82 |
-0.08
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.55 |
-0.27
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.17 |
0.62
6.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.42 |
0.25
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.24 |
-0.18
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.04 |
-1.20
-11.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.23 |
0.19
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.95 |
-0.28
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.51 |
0.56
6.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.94 |
0.42
4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.03 |
0.10
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.29 |
0.25
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.12 |
-1.17
-11.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.62 |
0.50
5.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.83 |
-0.79
-8.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.11 |
-0.72
-8.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.32 |
-0.78
-9.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.15 |
-0.17
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.87 |
-0.28
-3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.37 |
0.50
7.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.52 |
0.14
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.44 |
-0.08
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.82 |
0.38
5.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.96 |
0.14
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.51 |
-0.45
-5.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.89 |
-0.62
-8.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.76 |
-0.13
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.82 |
0.06
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.13 |
0.31
4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.09 |
-0.04
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.04 |
-0.05
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.51 |
0.46
6.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.71 |
0.20
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.05 |
0.34
4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.84 |
0.79
9.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.49 |
0.66
7.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.41 |
-0.09
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.62 |
0.21
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.21 |
-0.41
-4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.53 |
0.33
3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.24 |
-0.29
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.62 |
0.38
4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.92 |
0.30
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.38 |
1.46
14.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.96 |
0.58
5.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.76 |
-1.20
-10.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.54 |
-0.22
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.87 |
-0.67
-6.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.19 |
-0.69
-6.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.08 |
-0.11
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.79 |
-0.29
-3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.52 |
-0.27
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.48 |
-0.04
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.20 |
-0.28
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.52 |
-0.69
-8.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.48 |
-0.04
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.38 |
0.91
12.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.83 |
-0.55
-6.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.73 |
-0.11
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.84 |
0.12
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.79 |
-0.06
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.25 |
-0.54
-6.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.62 |
-0.63
-8.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.80 |
0.18
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.74 |
-0.06
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.23 |
-0.51
-7.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.29 |
0.06
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.00 |
-0.30
-4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.82 |
-0.18
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.02 |
0.20
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.72 |
-0.30
-5.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.64 |
-0.07
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.89 |
0.24
4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.52 |
-0.37
-6.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.48 |
-0.04
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.66 |
0.18
3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.68 |
0.02
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.67 |
-0.01
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
