Xtrackers MSCI All World ex US Hedged Equity ETF (DBAW) Ratings



Xtrackers MSCI All World ex US Hedged Equity ETF (DBAW): $31.96

0.00 (0.00%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add DBAW to Watchlist
Sign Up

Category: Commodity ETFs

Category

B

Ranked

#25 of 120

in category

Xtrackers MSCI All World ex US Hedged Equity ETF (DBAW) Ratings History Chart

Free access to the full ratings history for DBAW. Sign up now!

Xtrackers MSCI All World ex US Hedged Equity ETF (DBAW) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-04-18 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 31.96 31.96
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 31.94 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 32.00 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 32.28 0.28
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 32.34 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 32.77 0.43
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 32.61 -0.16
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 32.77 0.16
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 32.76 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 32.61 -0.15
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 32.51 -0.10
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 32.71 0.20
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 32.68 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 32.90 0.22
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 32.82 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 32.77 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 32.64 -0.14
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 32.57 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 32.68 0.11
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 32.65 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 32.56 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 32.29 -0.27
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 32.19 -0.10
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 32.14 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 32.19 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 32.20 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 32.24 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 31.95 -0.28
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 32.08 0.13
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 32.19 0.11
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 32.01 -0.18
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 31.74 -0.27
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 31.87 0.13
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 31.88 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 31.62 -0.26
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 31.52 -0.10
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 31.71 0.19
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 31.63 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 31.75 0.12
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 31.68 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 31.36 -0.33
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 31.33 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 31.32 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 31.20 -0.12
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 31.02 -0.18
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 30.70 -0.32
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 31.01 0.31
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 30.93 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 30.83 -0.10
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 30.81 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 30.87 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 30.63 -0.24
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 30.63 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 30.60 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 30.41 -0.19
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 30.57 0.16
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 30.66 0.09
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 30.55 -0.11
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 30.50 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 30.34 -0.16
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 30.19 -0.16
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 30.10 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 30.11 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 29.99 -0.12
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 29.76 -0.23
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 30.05 0.29
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 30.31 0.26
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 30.22 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 30.19 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 30.07 -0.11
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 30.27 0.20
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 30.09 -0.18
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 30.08 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 30.02 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 30.12 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 30.21 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 30.20 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 30.15 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 30.14 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 30.07 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 30.06 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 29.76 -0.30
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 30.03 0.28
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 29.84 -0.19
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 29.75 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 29.91 0.16
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 29.81 -0.10
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 29.63 -0.18
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 29.67 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 29.50 -0.16
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 29.41 -0.09
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 29.43 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 29.37 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 29.41 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 29.53 0.12
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 29.40 -0.13
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 29.24 -0.16
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 29.22 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 29.26 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 29.38 0.12
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 29.28 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 29.17 -0.11
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 29.28 0.10
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 29.21 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 29.04 -0.17
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 29.16 0.12
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 29.04 -0.11
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.66 -0.39
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.60 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.48 -0.12
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.46 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.51 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.60 0.09
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.59 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.45 -0.15
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 27.99 -0.46
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 27.72 -0.27
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 27.58 -0.14
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 27.34 -0.24
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 27.47 0.13
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 27.63 0.16
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 27.79 0.16
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 27.52 -0.27
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 27.57 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 27.90 0.33
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.17 0.27
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.56 0.39
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.56 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.45 -0.10
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.67 0.22
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.74 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.60 -0.14
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.25 -0.35
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.32 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.06 -0.26
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 27.94 -0.12
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 27.98 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.28 0.30
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.48 0.20
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.54 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.47 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.41 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.70 0.29
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.77 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.68 -0.10
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 29.08 0.41
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 29.12 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 29.14 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 29.21 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 29.34 0.12
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.90 -0.44
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.97 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 29.04 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.85 -0.19
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.82 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.97 0.16
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 29.11 0.13
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 29.12 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.94 -0.19
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 29.02 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 29.07 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.84 -0.23
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.55 -0.29
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.44 -0.11
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.55 0.11
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.31 -0.24
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.33 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.26 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.38 0.12
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.50 0.12
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.64 0.14
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.97 0.33
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 29.02 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 29.21 0.19
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 29.09 -0.12
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 29.05 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 29.15 0.09
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.97 -0.18
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 29.03 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 29.07 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 29.53 0.46
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 29.75 0.22
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 29.67 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 29.38 -0.29
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 29.33 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 29.32 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 29.28 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 29.18 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 29.05 -0.13
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 29.11 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.99 -0.11
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.89 -0.11
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.94 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 29.06 0.11
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.76 -0.30
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.49 -0.26
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.32 -0.17
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.28 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.30 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.82 0.52
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 29.04 0.22
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.92 -0.12
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.68 -0.24
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.65 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.54 -0.11
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.37 -0.17
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.30 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.66 0.35
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.72 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.79 0.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 29.13 0.33
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 29.12 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 29.05 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.91 -0.14
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.73 -0.18
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.61 -0.12
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.53 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.46 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.67 0.22
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.41 -0.26
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.53 0.12
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.05 -0.48
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 27.77 -0.28
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.03 0.26
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.36 0.33
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.04 -0.32
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.05 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.27 0.23
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.64 0.37
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.54 -0.10
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.55 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.40 -0.15
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.26 -0.14
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.42 0.16
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.22 -0.20
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.21 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.18 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.27 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.37 0.10
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.36 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 27.95 -0.41
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 27.96 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.01 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.43 0.42
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.32 -0.10
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.27 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 27.91 -0.36
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 27.94 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.25 0.31
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.24 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.25 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.34 0.09
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.43 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.39 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.27 -0.12
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.25 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.04 -0.21
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.13 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.06 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 27.89 -0.17
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 27.78 -0.11
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 27.88 0.10
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 27.97 0.10
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 27.93 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 27.75 -0.18
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 27.56 -0.19
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 27.19 -0.37
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 27.15 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 27.00 -0.15
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 27.08 0.08
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 26.98 -0.10
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 27.19 0.22
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 26.81 -0.39
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 26.61 -0.19
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 26.91 0.30
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 26.57 -0.34
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 27.11 0.54
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 26.96 -0.15
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 27.24 0.28
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 27.61 0.37
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.01 0.41
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 27.91 -0.11
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.13 0.22
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.13 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 27.97 -0.15
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 27.77 -0.20
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 27.59 -0.18
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 27.72 0.14
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 27.55 -0.17
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 27.86 0.31
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 27.71 -0.14
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 27.80 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.04 0.24
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.14 0.10
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.25 0.12
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.18 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.18 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 27.91 -0.28
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.11 0.20
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.06 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.09 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 28.02 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!