Xtrackers MSCI EAFE Hedged Equity ETF (DBEF) Ratings



Xtrackers MSCI EAFE Hedged Equity ETF (DBEF): $42.30

0.08 (-0.19%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

A

Add DBEF to Watchlist
Sign Up

Xtrackers MSCI EAFE Hedged Equity ETF (DBEF) Ratings History Chart

Free access to the full ratings history for DBEF. Sign up now!

Xtrackers MSCI EAFE Hedged Equity ETF (DBEF) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-12-13 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 42.30 42.30
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-12 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 42.38 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-11 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 42.66 0.28
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-10 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 42.25 -0.41
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-09 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 42.51 0.26
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-06 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 42.41 -0.10
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-05 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 42.41 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-04 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 42.38 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-03 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 42.31 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-02 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 42.08 -0.23
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-29 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.72 -0.36
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-27 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.36 -0.36
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-26 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.48 0.12
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-25 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.74 0.26
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-22 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.79 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-21 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.44 -0.35
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.35 -0.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.24 -0.11
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.35 0.11
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.29 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.54 0.25
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.28 -0.26
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.29 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.88 0.59
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.62 -0.26
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 42.01 0.39
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.74 -0.27
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.70 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.42 -0.28
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.60 0.18
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.31 -0.29
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.68 0.37
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.98 0.30
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 42.09 0.11
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.76 -0.33
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.75 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.71 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.91 0.20
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 42.11 0.20
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 42.39 0.28
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 42.14 -0.25
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 42.18 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.91 -0.27
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 42.58 0.67
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 42.36 -0.22
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 42.12 -0.24
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 42.23 0.11
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 42.00 -0.23
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 42.07 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 42.31 0.24
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.77 -0.54
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.99 0.22
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.88 -0.11
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 42.02 0.14
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.98 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 42.37 0.39
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.67 -0.70
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.59 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.53 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.36 -0.17
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.65 0.29
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 40.99 -0.66
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.06 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.18 0.12
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.04 -0.14
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.03 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 40.86 -0.17
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 40.57 -0.29
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 40.77 0.20
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 40.16 -0.61
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 40.95 0.79
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.09 0.14
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.42 0.33
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 42.11 0.69
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.83 -0.28
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.55 -0.28
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.51 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.48 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.56 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.17 -0.39
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.26 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 40.96 -0.30
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.33 0.37
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.05 -0.28
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.10 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 40.37 -0.73
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 40.18 -0.19
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 39.67 -0.51
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 39.68 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 39.60 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 38.92 -0.68
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 38.52 -0.40
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 38.33 -0.19
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 39.46 1.13
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 40.65 1.19
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.63 0.98
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.34 -0.29
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.25 -0.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.36 0.11
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 40.86 -0.50
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.08 0.22
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.71 0.63
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.94 0.23
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.51 -0.43
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.68 0.17
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.92 0.24
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 42.38 0.46
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 42.18 -0.20
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 42.48 0.30
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 42.21 -0.27
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 42.36 0.15
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.77 -0.59
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.88 0.11
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 42.02 0.14
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.93 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.60 -0.33
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.53 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.44 -0.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.41 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.41 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.54 0.13
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.40 -0.14
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.13 -0.27
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.34 0.21
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.15 -0.20
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.03 -0.12
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 40.93 -0.10
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.24 0.32
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.72 0.48
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.38 -0.34
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.82 0.44
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.78 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.93 0.15
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.87 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.48 -0.39
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.59 0.11
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.73 0.14
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.32 -0.41
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.09 -0.24
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.61 0.53
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.65 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.40 -0.25
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.57 0.17
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.85 0.28
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.91 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.79 -0.12
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.63 -0.16
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.79 0.16
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.63 -0.16
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.35 -0.28
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.38 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.28 -0.10
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.07 -0.22
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 41.03 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 40.82 -0.21
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 40.47 -0.35
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 40.21 -0.26
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 40.04 -0.17
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 40.23 0.19
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 40.43 0.20
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 40.46 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 39.95 -0.51
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 40.20 0.25
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 40.25 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 39.95 -0.30
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 39.47 -0.48
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 39.45 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 39.48 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 39.58 0.10
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 39.89 0.31
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 39.92 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 40.31 0.39
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 40.19 -0.12
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 40.31 0.12
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 40.39 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 40.17 -0.22
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 40.02 -0.15
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 40.40 0.38
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 40.35 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 40.69 0.34
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 40.70 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 40.74 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 40.49 -0.25
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 40.37 -0.12
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 40.53 0.16
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 40.48 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 40.27 -0.21
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 39.96 -0.31
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 39.77 -0.19
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 39.71 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 39.61 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 39.74 0.13
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 39.75 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 39.39 -0.37
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 39.58 0.20
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 39.77 0.19
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 39.53 -0.24
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 39.22 -0.32
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 39.34 0.12
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 39.42 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 39.10 -0.32
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 38.96 -0.14
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 39.14 0.18
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 39.05 -0.09
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 39.12 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 39.06 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 38.66 -0.40
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 38.62 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 38.53 -0.09
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 38.47 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 38.20 -0.27
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 37.85 -0.35
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 38.12 0.27
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 38.05 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 37.94 -0.11
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 37.92 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 37.94 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 37.82 -0.12
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 37.83 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 37.80 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 37.64 -0.17
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 37.75 0.12
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 37.79 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 37.63 -0.17
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 37.45 -0.18
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 37.29 -0.16
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 37.14 -0.15
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 37.15 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 37.00 -0.15
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 36.99 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 36.63 -0.36
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 36.93 0.30
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 37.17 0.24
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 37.00 -0.17
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 37.02 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 36.79 -0.23
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 37.01 0.22
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 36.70 -0.31
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 36.66 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 36.53 -0.13
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 36.69 0.16
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 36.77 0.08
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 36.72 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 36.77 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 36.76 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 36.66 -0.10
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 36.63 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 36.31 -0.32
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 36.58 0.27
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 36.35 -0.23
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 36.24 -0.11
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 36.42 0.18
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 36.46 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 36.25 -0.21
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 36.29 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 36.16 -0.13
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 35.88 -0.28
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 35.98 0.10
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 35.80 -0.18
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 35.81 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 35.93 0.12
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 35.75 -0.18
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 35.56 -0.19
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 35.46 -0.10
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 35.60 0.14
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 35.81 0.21
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 35.68 -0.13
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 35.49 -0.19
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 35.58 0.09
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 35.63 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 35.34 -0.30
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 35.39 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 35.31 -0.08
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 34.93 -0.38
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 34.86 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 34.70 -0.16
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 34.57 -0.13
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 34.60 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 34.71 0.11
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 34.82 0.11
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 34.75 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 34.21 -0.54
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 33.90 -0.31
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 33.57 -0.34
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 33.26 -0.31
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 33.43 0.17
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 33.64 0.21
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 33.79 0.15
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 33.45 -0.34
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 33.56 0.11
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 33.88 0.32
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 34.26 0.39
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 34.75 0.49
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 34.73 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 34.59 -0.14
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 34.92 0.33
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 34.93 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 34.77 -0.16
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 34.33 -0.44
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 34.47 0.14
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 DBEF Xtrackers MSCI EAFE Hedged Equity ETF 34.12 -0.35
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!