Xtrackers MSCI Europe Hedged Equity ETF (DBEU) Ratings



Xtrackers MSCI Europe Hedged Equity ETF (DBEU) ETF

Today's Latest Price: $30.97 USD

0.09 (-0.29%)

Updated Jan 21 10:22am

Add DBEU to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 80 in European Equities ETFs

See all "A" rated Strong Buy stocks


Xtrackers MSCI Europe Hedged Equity ETF (DBEU) Ratings History Chart

Free access to the full ratings history for DBEU. Sign up now!

Xtrackers MSCI Europe Hedged Equity ETF (DBEU) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-20 DBEU Xtrackers MSCI Europe Hedged Equity ETF 31.06 31.06
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 DBEU Xtrackers MSCI Europe Hedged Equity ETF 30.88 -0.18
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 DBEU Xtrackers MSCI Europe Hedged Equity ETF 30.75 -0.13
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 DBEU Xtrackers MSCI Europe Hedged Equity ETF 31.04 0.29
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 DBEU Xtrackers MSCI Europe Hedged Equity ETF 30.89 -0.15
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 DBEU Xtrackers MSCI Europe Hedged Equity ETF 30.90 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 DBEU Xtrackers MSCI Europe Hedged Equity ETF 30.95 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 DBEU Xtrackers MSCI Europe Hedged Equity ETF 31.21 0.26
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 DBEU Xtrackers MSCI Europe Hedged Equity ETF 31.02 -0.19
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 DBEU Xtrackers MSCI Europe Hedged Equity ETF 30.75 -0.27
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 DBEU Xtrackers MSCI Europe Hedged Equity ETF 30.45 -0.30
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 DBEU Xtrackers MSCI Europe Hedged Equity ETF 30.30 -0.16
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 DBEU Xtrackers MSCI Europe Hedged Equity ETF 29.92 -0.38
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 DBEU Xtrackers MSCI Europe Hedged Equity ETF 30.21 0.29
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 DBEU Xtrackers MSCI Europe Hedged Equity ETF 30.34 0.13
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 DBEU Xtrackers MSCI Europe Hedged Equity ETF 30.24 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 DBEU Xtrackers MSCI Europe Hedged Equity ETF 30.00 -0.24
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 DBEU Xtrackers MSCI Europe Hedged Equity ETF 29.98 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 DBEU Xtrackers MSCI Europe Hedged Equity ETF 29.72 -0.26
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 DBEU Xtrackers MSCI Europe Hedged Equity ETF 29.60 -0.12
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 DBEU Xtrackers MSCI Europe Hedged Equity ETF 30.02 0.42
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 DBEU Xtrackers MSCI Europe Hedged Equity ETF 30.06 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 DBEU Xtrackers MSCI Europe Hedged Equity ETF 30.04 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 DBEU Xtrackers MSCI Europe Hedged Equity ETF 29.91 -0.14
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 DBEU Xtrackers MSCI Europe Hedged Equity ETF 29.65 -0.26
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 DBEU Xtrackers MSCI Europe Hedged Equity ETF 29.76 0.11
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 DBEU Xtrackers MSCI Europe Hedged Equity ETF 29.82 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 DBEU Xtrackers MSCI Europe Hedged Equity ETF 29.90 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 DBEU Xtrackers MSCI Europe Hedged Equity ETF 29.91 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 DBEU Xtrackers MSCI Europe Hedged Equity ETF 29.78 -0.13
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 DBEU Xtrackers MSCI Europe Hedged Equity ETF 29.89 0.11
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 DBEU Xtrackers MSCI Europe Hedged Equity ETF 29.62 -0.27
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 DBEU Xtrackers MSCI Europe Hedged Equity ETF 29.70 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 DBEU Xtrackers MSCI Europe Hedged Equity ETF 29.70 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 DBEU Xtrackers MSCI Europe Hedged Equity ETF 29.31 -0.39
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 DBEU Xtrackers MSCI Europe Hedged Equity ETF 29.75 0.43
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 DBEU Xtrackers MSCI Europe Hedged Equity ETF 29.63 -0.12
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 DBEU Xtrackers MSCI Europe Hedged Equity ETF 29.69 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 DBEU Xtrackers MSCI Europe Hedged Equity ETF 29.35 -0.34
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 DBEU Xtrackers MSCI Europe Hedged Equity ETF 29.38 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 DBEU Xtrackers MSCI Europe Hedged Equity ETF 29.37 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 DBEU Xtrackers MSCI Europe Hedged Equity ETF 29.21 -0.16
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 DBEU Xtrackers MSCI Europe Hedged Equity ETF 29.36 0.15
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 DBEU Xtrackers MSCI Europe Hedged Equity ETF 29.42 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 DBEU Xtrackers MSCI Europe Hedged Equity ETF 29.17 -0.25
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 DBEU Xtrackers MSCI Europe Hedged Equity ETF 28.82 -0.36
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 DBEU Xtrackers MSCI Europe Hedged Equity ETF 29.19 0.37
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 DBEU Xtrackers MSCI Europe Hedged Equity ETF 28.90 -0.29
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 DBEU Xtrackers MSCI Europe Hedged Equity ETF 28.51 -0.39
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.49 -1.01
-3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.53 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.13 -0.41
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 DBEU Xtrackers MSCI Europe Hedged Equity ETF 26.76 -0.37
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 DBEU Xtrackers MSCI Europe Hedged Equity ETF 26.17 -0.59
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 DBEU Xtrackers MSCI Europe Hedged Equity ETF 25.73 -0.44
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 DBEU Xtrackers MSCI Europe Hedged Equity ETF 25.83 0.10
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 DBEU Xtrackers MSCI Europe Hedged Equity ETF 25.58 -0.25
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 DBEU Xtrackers MSCI Europe Hedged Equity ETF 26.41 0.83
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 DBEU Xtrackers MSCI Europe Hedged Equity ETF 26.81 0.40
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.34 0.53
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.13 -0.22
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.01 -0.12
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.45 0.45
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.34 -0.11
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.60 0.26
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.38 -0.22
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.70 0.32
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.83 0.13
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 DBEU Xtrackers MSCI Europe Hedged Equity ETF 28.06 0.23
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.87 -0.19
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.83 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.55 -0.28
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.34 -0.21
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.66 0.32
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.31 -0.35
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.26 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.14 -0.12
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.24 0.10
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.36 0.13
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.09 -0.28
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 DBEU Xtrackers MSCI Europe Hedged Equity ETF 26.93 -0.16
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 DBEU Xtrackers MSCI Europe Hedged Equity ETF 26.94 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.17 0.23
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.15 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.73 0.58
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.98 0.25
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.95 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.94 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.74 -0.20
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.70 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.53 -0.17
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.77 0.24
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.23 -0.54
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.36 0.14
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.23 -0.14
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.91 0.68
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.36 -0.54
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.33 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.68 0.35
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.69 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.94 0.25
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.81 -0.13
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.84 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.44 -0.40
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.48 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.61 0.13
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.50 -0.11
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.68 0.18
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.57 -0.11
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.90 0.33
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 DBEU Xtrackers MSCI Europe Hedged Equity ETF 28.08 0.18
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.51 -0.56
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.37 -0.14
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.27 -0.11
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.30 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.22 -0.08
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.22 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.20 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 DBEU Xtrackers MSCI Europe Hedged Equity ETF 26.64 -0.55
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.14 0.49
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.72 0.58
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.51 -0.21
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.69 0.18
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.56 -0.13
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.91 0.35
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 DBEU Xtrackers MSCI Europe Hedged Equity ETF 28.17 0.26
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 DBEU Xtrackers MSCI Europe Hedged Equity ETF 28.16 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 DBEU Xtrackers MSCI Europe Hedged Equity ETF 28.28 0.13
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 DBEU Xtrackers MSCI Europe Hedged Equity ETF 28.16 -0.13
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 DBEU Xtrackers MSCI Europe Hedged Equity ETF 28.07 -0.09
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 DBEU Xtrackers MSCI Europe Hedged Equity ETF 28.09 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.84 -0.25
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.38 -0.46
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.58 0.20
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.36 -0.22
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.62 0.26
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.48 -0.14
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.90 0.42
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.49 -0.41
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.23 -0.27
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.26 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.17 -0.09
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 DBEU Xtrackers MSCI Europe Hedged Equity ETF 26.91 -0.26
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.24 0.33
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 DBEU Xtrackers MSCI Europe Hedged Equity ETF 26.87 -0.37
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.44 0.57
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.38 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.15 -0.22
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.21 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.33 0.12
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.18 -0.15
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 DBEU Xtrackers MSCI Europe Hedged Equity ETF 26.78 -0.40
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 DBEU Xtrackers MSCI Europe Hedged Equity ETF 26.70 -0.09
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 DBEU Xtrackers MSCI Europe Hedged Equity ETF 26.02 -0.67
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.48 1.45
5.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.71 0.23
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 DBEU Xtrackers MSCI Europe Hedged Equity ETF 28.19 0.48
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.90 -0.28
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.39 -0.52
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.68 0.29
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 DBEU Xtrackers MSCI Europe Hedged Equity ETF 26.98 -0.70
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 DBEU Xtrackers MSCI Europe Hedged Equity ETF 26.79 -0.19
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 DBEU Xtrackers MSCI Europe Hedged Equity ETF 26.40 -0.39
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 DBEU Xtrackers MSCI Europe Hedged Equity ETF 26.43 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 DBEU Xtrackers MSCI Europe Hedged Equity ETF 26.29 -0.15
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 DBEU Xtrackers MSCI Europe Hedged Equity ETF 25.91 -0.38
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 DBEU Xtrackers MSCI Europe Hedged Equity ETF 25.47 -0.44
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 DBEU Xtrackers MSCI Europe Hedged Equity ETF 25.50 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 DBEU Xtrackers MSCI Europe Hedged Equity ETF 25.59 0.10
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 DBEU Xtrackers MSCI Europe Hedged Equity ETF 25.20 -0.39
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 DBEU Xtrackers MSCI Europe Hedged Equity ETF 25.55 0.34
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 DBEU Xtrackers MSCI Europe Hedged Equity ETF 24.65 -0.90
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 DBEU Xtrackers MSCI Europe Hedged Equity ETF 24.57 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 DBEU Xtrackers MSCI Europe Hedged Equity ETF 24.81 0.24
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 DBEU Xtrackers MSCI Europe Hedged Equity ETF 25.06 0.24
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 DBEU Xtrackers MSCI Europe Hedged Equity ETF 25.32 0.26
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 DBEU Xtrackers MSCI Europe Hedged Equity ETF 25.41 0.09
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 DBEU Xtrackers MSCI Europe Hedged Equity ETF 25.09 -0.32
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 DBEU Xtrackers MSCI Europe Hedged Equity ETF 24.74 -0.35
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 DBEU Xtrackers MSCI Europe Hedged Equity ETF 24.71 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 DBEU Xtrackers MSCI Europe Hedged Equity ETF 24.63 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 DBEU Xtrackers MSCI Europe Hedged Equity ETF 24.55 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 DBEU Xtrackers MSCI Europe Hedged Equity ETF 25.06 0.51
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 DBEU Xtrackers MSCI Europe Hedged Equity ETF 25.76 0.70
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 DBEU Xtrackers MSCI Europe Hedged Equity ETF 25.17 -0.59
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 DBEU Xtrackers MSCI Europe Hedged Equity ETF 25.00 -0.18
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 DBEU Xtrackers MSCI Europe Hedged Equity ETF 24.67 -0.33
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 DBEU Xtrackers MSCI Europe Hedged Equity ETF 24.47 -0.20
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 DBEU Xtrackers MSCI Europe Hedged Equity ETF 24.54 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 DBEU Xtrackers MSCI Europe Hedged Equity ETF 24.13 -0.41
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 DBEU Xtrackers MSCI Europe Hedged Equity ETF 24.57 0.44
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 DBEU Xtrackers MSCI Europe Hedged Equity ETF 24.90 0.33
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 DBEU Xtrackers MSCI Europe Hedged Equity ETF 24.15 -0.75
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 DBEU Xtrackers MSCI Europe Hedged Equity ETF 23.96 -0.20
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 DBEU Xtrackers MSCI Europe Hedged Equity ETF 24.72 0.76
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 DBEU Xtrackers MSCI Europe Hedged Equity ETF 24.54 -0.18
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 DBEU Xtrackers MSCI Europe Hedged Equity ETF 24.77 0.23
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 DBEU Xtrackers MSCI Europe Hedged Equity ETF 24.35 -0.43
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 DBEU Xtrackers MSCI Europe Hedged Equity ETF 23.99 -0.35
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 DBEU Xtrackers MSCI Europe Hedged Equity ETF 24.07 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 DBEU Xtrackers MSCI Europe Hedged Equity ETF 23.01 -1.06
-4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 DBEU Xtrackers MSCI Europe Hedged Equity ETF 23.28 0.27
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 DBEU Xtrackers MSCI Europe Hedged Equity ETF 22.70 -0.59
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 DBEU Xtrackers MSCI Europe Hedged Equity ETF 23.60 0.90
3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 DBEU Xtrackers MSCI Europe Hedged Equity ETF 23.73 0.14
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 DBEU Xtrackers MSCI Europe Hedged Equity ETF 23.04 -0.69
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 DBEU Xtrackers MSCI Europe Hedged Equity ETF 24.08 1.04
4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 DBEU Xtrackers MSCI Europe Hedged Equity ETF 23.46 -0.62
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 DBEU Xtrackers MSCI Europe Hedged Equity ETF 22.92 -0.54
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 DBEU Xtrackers MSCI Europe Hedged Equity ETF 21.46 -1.46
-6.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 DBEU Xtrackers MSCI Europe Hedged Equity ETF 21.65 0.19
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 DBEU Xtrackers MSCI Europe Hedged Equity ETF 21.78 0.14
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 DBEU Xtrackers MSCI Europe Hedged Equity ETF 20.89 -0.89
-4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 DBEU Xtrackers MSCI Europe Hedged Equity ETF 21.84 0.95
4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 DBEU Xtrackers MSCI Europe Hedged Equity ETF 20.51 -1.33
-6.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 DBEU Xtrackers MSCI Europe Hedged Equity ETF 23.30 2.79
13.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 DBEU Xtrackers MSCI Europe Hedged Equity ETF 21.58 -1.73
-7.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 DBEU Xtrackers MSCI Europe Hedged Equity ETF 24.19 2.61
12.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 DBEU Xtrackers MSCI Europe Hedged Equity ETF 25.58 1.39
5.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 DBEU Xtrackers MSCI Europe Hedged Equity ETF 24.19 -1.39
-5.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 DBEU Xtrackers MSCI Europe Hedged Equity ETF 26.94 2.75
11.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.64 0.70
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 DBEU Xtrackers MSCI Europe Hedged Equity ETF 28.74 1.10
3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.68 -1.06
-3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 DBEU Xtrackers MSCI Europe Hedged Equity ETF 28.04 0.36
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.73 -0.31
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 DBEU Xtrackers MSCI Europe Hedged Equity ETF 27.92 0.20
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 DBEU Xtrackers MSCI Europe Hedged Equity ETF 29.01 1.08
3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 DBEU Xtrackers MSCI Europe Hedged Equity ETF 28.91 -0.10
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 DBEU Xtrackers MSCI Europe Hedged Equity ETF 29.70 0.79
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 DBEU Xtrackers MSCI Europe Hedged Equity ETF 30.97 1.27
4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 DBEU Xtrackers MSCI Europe Hedged Equity ETF 31.24 0.27
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 DBEU Xtrackers MSCI Europe Hedged Equity ETF 31.32 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 DBEU Xtrackers MSCI Europe Hedged Equity ETF 31.16 -0.16
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 DBEU Xtrackers MSCI Europe Hedged Equity ETF 31.14 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 DBEU Xtrackers MSCI Europe Hedged Equity ETF 31.10 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 DBEU Xtrackers MSCI Europe Hedged Equity ETF 31.30 0.20
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 DBEU Xtrackers MSCI Europe Hedged Equity ETF 31.10 -0.20
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 DBEU Xtrackers MSCI Europe Hedged Equity ETF 30.93 -0.18
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 DBEU Xtrackers MSCI Europe Hedged Equity ETF 30.80 -0.13
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 DBEU Xtrackers MSCI Europe Hedged Equity ETF 31.01 0.20
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 DBEU Xtrackers MSCI Europe Hedged Equity ETF 30.88 -0.13
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 DBEU Xtrackers MSCI Europe Hedged Equity ETF 30.40 -0.48
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 DBEU Xtrackers MSCI Europe Hedged Equity ETF 29.96 -0.44
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 DBEU Xtrackers MSCI Europe Hedged Equity ETF 29.75 -0.21
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 DBEU Xtrackers MSCI Europe Hedged Equity ETF 30.38 0.63
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 DBEU Xtrackers MSCI Europe Hedged Equity ETF 30.50 0.12
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 DBEU Xtrackers MSCI Europe Hedged Equity ETF 30.41 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 DBEU Xtrackers MSCI Europe Hedged Equity ETF 30.09 -0.32
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 DBEU Xtrackers MSCI Europe Hedged Equity ETF 30.68 0.59
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 DBEU Xtrackers MSCI Europe Hedged Equity ETF 30.68 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 DBEU Xtrackers MSCI Europe Hedged Equity ETF 30.72 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 DBEU Xtrackers MSCI Europe Hedged Equity ETF 30.78 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 DBEU Xtrackers MSCI Europe Hedged Equity ETF 30.99 0.20
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 DBEU Xtrackers MSCI Europe Hedged Equity ETF 30.72 -0.26
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 DBEU Xtrackers MSCI Europe Hedged Equity ETF 30.58 -0.15
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 DBEU Xtrackers MSCI Europe Hedged Equity ETF 30.64 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 DBEU Xtrackers MSCI Europe Hedged Equity ETF 30.62 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 DBEU Xtrackers MSCI Europe Hedged Equity ETF 30.49 -0.13
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 DBEU Xtrackers MSCI Europe Hedged Equity ETF 30.65 0.17
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 DBEU Xtrackers MSCI Europe Hedged Equity ETF 30.55 -0.11
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 DBEU Xtrackers MSCI Europe Hedged Equity ETF 30.42 -0.13
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 DBEU Xtrackers MSCI Europe Hedged Equity ETF 30.48 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 DBEU Xtrackers MSCI Europe Hedged Equity ETF 30.46 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 DBEU Xtrackers MSCI Europe Hedged Equity ETF 30.74 0.28
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 DBEU Xtrackers MSCI Europe Hedged Equity ETF 30.35 -0.39
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 DBEU Xtrackers MSCI Europe Hedged Equity ETF 30.29 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 DBEU Xtrackers MSCI Europe Hedged Equity ETF 30.53 0.23
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 DBEU Xtrackers MSCI Europe Hedged Equity ETF 30.63 0.11
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 DBEU Xtrackers MSCI Europe Hedged Equity ETF 30.58 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 DBEU Xtrackers MSCI Europe Hedged Equity ETF 30.60 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 DBEU Xtrackers MSCI Europe Hedged Equity ETF 30.50 -0.10
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 DBEU Xtrackers MSCI Europe Hedged Equity ETF 30.32 -0.18
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 DBEU Xtrackers MSCI Europe Hedged Equity ETF 30.26 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 DBEU Xtrackers MSCI Europe Hedged Equity ETF 30.25 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 DBEU Xtrackers MSCI Europe Hedged Equity ETF 30.31 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 DBEU Xtrackers MSCI Europe Hedged Equity ETF 29.94 -0.37
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 DBEU Xtrackers MSCI Europe Hedged Equity ETF 29.75 -0.19
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 DBEU Xtrackers MSCI Europe Hedged Equity ETF 29.52 -0.23
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 DBEU Xtrackers MSCI Europe Hedged Equity ETF 29.46 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 DBEU Xtrackers MSCI Europe Hedged Equity ETF 29.48 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 DBEU Xtrackers MSCI Europe Hedged Equity ETF 29.62 0.15
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 DBEU Xtrackers MSCI Europe Hedged Equity ETF 29.28 -0.34
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 DBEU Xtrackers MSCI Europe Hedged Equity ETF 29.37 0.09
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 DBEU Xtrackers MSCI Europe Hedged Equity ETF 29.20 -0.17
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 DBEU Xtrackers MSCI Europe Hedged Equity ETF 29.36 0.16
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 DBEU Xtrackers MSCI Europe Hedged Equity ETF 29.72 0.36
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 DBEU Xtrackers MSCI Europe Hedged Equity ETF 29.91 0.19
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 DBEU Xtrackers MSCI Europe Hedged Equity ETF 29.85 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 DBEU Xtrackers MSCI Europe Hedged Equity ETF 29.84 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 DBEU Xtrackers MSCI Europe Hedged Equity ETF 29.61 -0.22
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 DBEU Xtrackers MSCI Europe Hedged Equity ETF 29.44 -0.17
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 DBEU Xtrackers MSCI Europe Hedged Equity ETF 29.42 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 DBEU Xtrackers MSCI Europe Hedged Equity ETF 29.62 0.20
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 DBEU Xtrackers MSCI Europe Hedged Equity ETF 29.63 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 DBEU Xtrackers MSCI Europe Hedged Equity ETF 29.64 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 DBEU Xtrackers MSCI Europe Hedged Equity ETF 29.55 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 DBEU Xtrackers MSCI Europe Hedged Equity ETF 29.62 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 DBEU Xtrackers MSCI Europe Hedged Equity ETF 29.71 0.09
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 DBEU Xtrackers MSCI Europe Hedged Equity ETF 29.64 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 DBEU Xtrackers MSCI Europe Hedged Equity ETF 29.76 0.12
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 DBEU Xtrackers MSCI Europe Hedged Equity ETF 29.70 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 DBEU Xtrackers MSCI Europe Hedged Equity ETF 29.59 -0.11
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 DBEU Xtrackers MSCI Europe Hedged Equity ETF 29.55 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5159 seconds.