|
2021-01-20 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
31.06 |
31.06
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-19 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
30.88 |
-0.18
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-15 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
30.75 |
-0.13
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-14 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
31.04 |
0.29
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-13 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
30.89 |
-0.15
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-12 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
30.90 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-11 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
30.95 |
0.05
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-08 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
31.21 |
0.26
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-07 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
31.02 |
-0.19
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-06 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
30.75 |
-0.27
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-05 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
30.45 |
-0.30
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-04 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
30.30 |
-0.16
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-31 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
29.92 |
-0.38
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-30 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
30.21 |
0.29
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-29 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
30.34 |
0.13
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-28 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
30.24 |
-0.10
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-24 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
30.00 |
-0.24
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-23 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
29.98 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-22 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
29.72 |
-0.26
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-21 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
29.60 |
-0.12
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-18 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
30.02 |
0.42
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-17 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
30.06 |
0.04
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-16 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
30.04 |
-0.02
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-15 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
29.91 |
-0.14
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-14 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
29.65 |
-0.26
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-11 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
29.76 |
0.11
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-10 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
29.82 |
0.06
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-09 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
29.90 |
0.08
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-08 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
29.91 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-07 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
29.78 |
-0.13
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-04 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
29.89 |
0.11
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-03 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
29.62 |
-0.27
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-02 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
29.70 |
0.08
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-01 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
29.70 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-30 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
29.31 |
-0.39
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-27 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
29.75 |
0.43
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
29.63 |
-0.12
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
29.69 |
0.06
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
29.35 |
-0.34
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
29.38 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
29.37 |
-0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
29.21 |
-0.16
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
29.36 |
0.15
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
29.42 |
0.06
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
29.17 |
-0.25
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
28.82 |
-0.36
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
29.19 |
0.37
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
28.90 |
-0.29
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
28.51 |
-0.39
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.49 |
-1.01
-3.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.53 |
0.04
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.13 |
-0.41
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
26.76 |
-0.37
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
26.17 |
-0.59
-2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
25.73 |
-0.44
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
25.83 |
0.10
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
25.58 |
-0.25
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
26.41 |
0.83
3.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
26.81 |
0.40
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.34 |
0.53
1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.13 |
-0.22
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.01 |
-0.12
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.45 |
0.45
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.34 |
-0.11
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.60 |
0.26
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.38 |
-0.22
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.70 |
0.32
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.83 |
0.13
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
28.06 |
0.23
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.87 |
-0.19
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.83 |
-0.04
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.55 |
-0.28
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.34 |
-0.21
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.66 |
0.32
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.31 |
-0.35
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.26 |
-0.06
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.14 |
-0.12
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.24 |
0.10
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.36 |
0.13
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.09 |
-0.28
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
26.93 |
-0.16
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
26.94 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.17 |
0.23
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.15 |
-0.02
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.73 |
0.58
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.98 |
0.25
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.95 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.94 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.74 |
-0.20
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.70 |
-0.04
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.53 |
-0.17
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.77 |
0.24
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.23 |
-0.54
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.36 |
0.14
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.23 |
-0.14
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.91 |
0.68
2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.36 |
-0.54
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.33 |
-0.03
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.68 |
0.35
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.69 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.94 |
0.25
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.81 |
-0.13
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.84 |
0.03
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.44 |
-0.40
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.48 |
0.04
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.61 |
0.13
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.50 |
-0.11
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.68 |
0.18
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.57 |
-0.11
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.90 |
0.33
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
28.08 |
0.18
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.51 |
-0.56
-2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.37 |
-0.14
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.27 |
-0.11
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.30 |
0.03
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.22 |
-0.08
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.22 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.20 |
-0.02
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
26.64 |
-0.55
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.14 |
0.49
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.72 |
0.58
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.51 |
-0.21
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.69 |
0.18
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.56 |
-0.13
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.91 |
0.35
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
28.17 |
0.26
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
28.16 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
28.28 |
0.13
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
28.16 |
-0.13
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
28.07 |
-0.09
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
28.09 |
0.02
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.84 |
-0.25
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.38 |
-0.46
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.58 |
0.20
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.36 |
-0.22
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.62 |
0.26
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.48 |
-0.14
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.90 |
0.42
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.49 |
-0.41
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.23 |
-0.27
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.26 |
0.03
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.17 |
-0.09
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
26.91 |
-0.26
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.24 |
0.33
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
26.87 |
-0.37
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.44 |
0.57
2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.38 |
-0.06
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.15 |
-0.22
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.21 |
0.06
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.33 |
0.12
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.18 |
-0.15
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
26.78 |
-0.40
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
26.70 |
-0.09
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
26.02 |
-0.67
-2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.48 |
1.45
5.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.71 |
0.23
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
28.19 |
0.48
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.90 |
-0.28
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.39 |
-0.52
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.68 |
0.29
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
26.98 |
-0.70
-2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
26.79 |
-0.19
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
26.40 |
-0.39
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
26.43 |
0.03
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
26.29 |
-0.15
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
25.91 |
-0.38
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
25.47 |
-0.44
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
25.50 |
0.03
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
25.59 |
0.10
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
25.20 |
-0.39
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
25.55 |
0.34
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
24.65 |
-0.90
-3.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
24.57 |
-0.08
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
24.81 |
0.24
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
25.06 |
0.24
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
25.32 |
0.26
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
25.41 |
0.09
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
25.09 |
-0.32
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
24.74 |
-0.35
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
24.71 |
-0.03
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
24.63 |
-0.08
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
24.55 |
-0.08
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
25.06 |
0.51
2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
25.76 |
0.70
2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
25.17 |
-0.59
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
25.00 |
-0.18
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
24.67 |
-0.33
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
24.47 |
-0.20
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
24.54 |
0.07
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
24.13 |
-0.41
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
24.57 |
0.44
1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
24.90 |
0.33
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
24.15 |
-0.75
-3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
23.96 |
-0.20
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
24.72 |
0.76
3.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
24.54 |
-0.18
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
24.77 |
0.23
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
24.35 |
-0.43
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
23.99 |
-0.35
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
24.07 |
0.08
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
23.01 |
-1.06
-4.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
23.28 |
0.27
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
22.70 |
-0.59
-2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
23.60 |
0.90
3.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
23.73 |
0.14
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
23.04 |
-0.69
-2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
24.08 |
1.04
4.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
23.46 |
-0.62
-2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
22.92 |
-0.54
-2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
21.46 |
-1.46
-6.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
21.65 |
0.19
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
21.78 |
0.14
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
20.89 |
-0.89
-4.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
21.84 |
0.95
4.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
20.51 |
-1.33
-6.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
23.30 |
2.79
13.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
21.58 |
-1.73
-7.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
24.19 |
2.61
12.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
25.58 |
1.39
5.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
24.19 |
-1.39
-5.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
26.94 |
2.75
11.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.64 |
0.70
2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
28.74 |
1.10
3.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.68 |
-1.06
-3.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
28.04 |
0.36
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.73 |
-0.31
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
27.92 |
0.20
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
29.01 |
1.08
3.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
28.91 |
-0.10
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
29.70 |
0.79
2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
30.97 |
1.27
4.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
31.24 |
0.27
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
31.32 |
0.08
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
31.16 |
-0.16
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
31.14 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
31.10 |
-0.04
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
31.30 |
0.20
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
31.10 |
-0.20
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
30.93 |
-0.18
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
30.80 |
-0.13
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
31.01 |
0.20
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
30.88 |
-0.13
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
30.40 |
-0.48
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
29.96 |
-0.44
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
29.75 |
-0.21
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
30.38 |
0.63
2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
30.50 |
0.12
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
30.41 |
-0.09
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
30.09 |
-0.32
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
30.68 |
0.59
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
30.68 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
30.72 |
0.04
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
30.78 |
0.06
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
30.99 |
0.20
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
30.72 |
-0.26
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
30.58 |
-0.15
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
30.64 |
0.07
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
30.62 |
-0.03
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
30.49 |
-0.13
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
30.65 |
0.17
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
30.55 |
-0.11
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
30.42 |
-0.13
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
30.48 |
0.06
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
30.46 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
30.74 |
0.28
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
30.35 |
-0.39
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
30.29 |
-0.06
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
30.53 |
0.23
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
30.63 |
0.11
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
30.58 |
-0.06
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
30.60 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
30.50 |
-0.10
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
30.32 |
-0.18
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
30.26 |
-0.06
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
30.25 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
30.31 |
0.06
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
29.94 |
-0.37
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
29.75 |
-0.19
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
29.52 |
-0.23
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
29.46 |
-0.06
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
29.48 |
0.02
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
29.62 |
0.15
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
29.28 |
-0.34
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
29.37 |
0.09
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
29.20 |
-0.17
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
29.36 |
0.16
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
29.72 |
0.36
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
29.91 |
0.19
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
29.85 |
-0.07
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
29.84 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
29.61 |
-0.22
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
29.44 |
-0.17
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
29.42 |
-0.02
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
29.62 |
0.20
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
29.63 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
29.64 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
29.55 |
-0.09
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
29.62 |
0.07
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
29.71 |
0.09
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
29.64 |
-0.07
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
29.76 |
0.12
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
29.70 |
-0.06
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
29.59 |
-0.11
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
DBEU
|
Xtrackers MSCI Europe Hedged Equity ETF
|
29.55 |
-0.05
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
