AllianzIM U.S. Large Cap Buffer10 Dec ETF (DECT) Ratings



AllianzIM U.S. Large Cap Buffer10 Dec ETF (DECT): $31.81

0.06 (-0.19%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

A

Add DECT to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Category

A

Ranked

#189 of 280

in category

AllianzIM U.S. Large Cap Buffer10 Dec ETF (DECT) Ratings History Chart

Free access to the full ratings history for DECT. Sign up now!

AllianzIM U.S. Large Cap Buffer10 Dec ETF (DECT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-10-04 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.87 31.87
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.77 -0.10
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.80 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.79 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.87 0.08
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.84 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.85 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.84 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.84 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.82 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.80 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.79 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.67 -0.12
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.67 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.67 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.66 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.59 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.52 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.39 -0.13
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.32 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.17 -0.16
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.36 0.19
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.38 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.37 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.63 0.26
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.54 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.52 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.56 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.52 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.54 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.41 -0.13
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.46 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.48 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.50 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.42 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.39 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.24 -0.14
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.14 -0.10
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 30.93 -0.21
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 30.91 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 30.76 -0.15
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 30.40 -0.36
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 30.54 0.14
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 30.18 -0.37
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 30.77 0.59
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.07 0.30
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.27 0.19
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.10 -0.17
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.11 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.10 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 30.98 -0.12
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.01 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.24 0.23
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.28 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.15 -0.13
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.21 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.28 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.37 0.09
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.34 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.33 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.27 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.32 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.23 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.25 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.24 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.18 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.15 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.13 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.05 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.05 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.03 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.00 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 30.97 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 30.99 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 30.99 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.02 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.00 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 30.92 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 30.95 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 30.92 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 30.80 -0.12
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 30.77 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 30.75 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 30.75 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 30.74 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 30.60 -0.14
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 30.57 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 30.56 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 30.47 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 30.52 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 30.60 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 30.60 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 30.49 -0.12
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 30.57 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 30.61 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 30.56 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 30.54 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 30.52 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 30.53 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 30.36 -0.16
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 30.28 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 30.28 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 30.24 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 30.16 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 30.15 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 30.11 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 29.98 -0.13
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 29.74 -0.24
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 29.62 -0.12
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 29.69 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 29.90 0.21
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 29.85 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 29.67 -0.18
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 29.76 0.09
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 29.72 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 29.52 -0.21
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 29.34 -0.17
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 29.47 0.12
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 29.54 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 29.60 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 29.62 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 29.79 0.17
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 30.02 0.23
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 29.91 -0.11
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 30.02 0.11
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 30.03 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 29.99 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 29.86 -0.13
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 30.00 0.15
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 30.00 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 30.09 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 30.13 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 30.09 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 30.00 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 29.99 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 30.06 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 30.06 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 29.97 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 29.88 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 29.80 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 29.72 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 29.79 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 29.85 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 29.84 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 29.69 -0.16
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 29.74 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 29.83 0.09
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 29.67 -0.16
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 29.59 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 29.76 0.17
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 29.79 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 29.66 -0.12
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 29.57 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 29.59 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 29.58 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 29.60 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 29.57 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 29.29 -0.28
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 29.31 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 29.37 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 29.45 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 29.33 -0.12
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 29.16 -0.17
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 29.38 0.23
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 29.42 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 29.32 -0.10
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 29.33 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 29.18 -0.15
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 29.18 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 29.22 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 29.05 -0.17
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 28.86 -0.19
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 29.14 0.28
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 29.16 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 28.99 -0.17
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 29.05 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 28.93 -0.13
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 28.92 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 28.85 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 28.81 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 28.58 -0.23
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 28.42 -0.16
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 28.51 0.09
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 28.57 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 28.57 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 28.54 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 28.44 -0.11
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 28.46 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 28.26 -0.20
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 28.19 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 28.24 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 28.37 0.12
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 28.49 0.12
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 28.56 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 28.55 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 28.47 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 28.43 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 28.35 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 28.21 -0.13
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 28.45 0.24
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 28.38 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 28.28 -0.10
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 28.30 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 28.21 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 27.96 -0.25
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 27.89 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 27.83 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 27.71 -0.11
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 27.61 -0.11
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 27.65 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 27.67 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 27.78 0.11
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 27.64 -0.14
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 27.57 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 27.56 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 27.53 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 27.57 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 27.57 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 27.44 -0.12
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 27.51 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 27.31 -0.20
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 27.26 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 27.25 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 27.19 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 26.69 -0.50
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 26.70 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 26.29 -0.41
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 26.51 0.22
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 26.48 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 26.40 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 26.39 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 26.15 -0.24
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 25.74 -0.41
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 25.54 -0.20
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 25.45 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 25.24 -0.20
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 25.37 0.12
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 25.57 0.21
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 25.85 0.28
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 25.71 -0.14
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 25.73 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 26.05 0.32
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 26.21 0.17
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 26.49 0.28
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 26.55 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 26.29 -0.25
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 26.39 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 26.57 0.18
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 26.46 -0.10
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 26.35 -0.12
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 26.22 -0.12
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 25.92 -0.30
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 26.01 0.08
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!