iShares Adaptive Currency Hedged MSCI Eurozone ETF (DEZU) Ratings

Add DEZU to Watchlist
Sign Up

DEZU - POWR Ratings™

Overall POWR Ratings™

To view DEZU's real-time POWR Ratings™, sign up now.

Access Ratings for Free

DEZU - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

iShares Adaptive Currency Hedged MSCI Eurozone ETF (DEZU) Ratings History Chart

Access our full ratings history chart by signing up now!

iShares Adaptive Currency Hedged MSCI Eurozone ETF (DEZU) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-04-11 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.69 27.69
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-12 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.74 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-13 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.74 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-16 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.74 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-17 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 28.15 0.41
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-18 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 28.19 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-19 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 28.19 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-20 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 28.19 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-23 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 28.19 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-24 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.99 -0.20
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-25 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.92 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-26 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.92 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-27 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 28.12 0.20
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-30 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 28.12 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-01 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 28.12 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-02 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 28.12 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-03 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 28.12 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-04 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 28.12 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 28.12 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 28.19 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 28.19 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 28.19 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 28.42 0.23
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 28.42 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 28.42 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 28.42 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 28.42 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 28.42 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 28.55 0.12
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 28.55 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 28.55 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 28.18 -0.36
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.99 -0.19
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.99 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.99 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.99 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.99 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.99 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.99 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.71 -0.29
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.87 0.16
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.79 -0.08
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.79 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.79 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.79 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.79 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.79 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.79 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.79 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.66 -0.13
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.35 -0.31
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.11 -0.24
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.17 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.17 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.15 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.86 -0.29
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.86 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.86 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.54 0.68
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.54 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.54 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.42 -0.12
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.42 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.42 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.42 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.42 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.42 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.42 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.42 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.42 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.42 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.42 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.42 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.42 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.42 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.42 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.42 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.42 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.96 0.54
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.96 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 28.11 0.16
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 28.11 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 28.11 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 28.11 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.50 -0.62
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.54 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.54 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.54 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.54 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.54 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.56 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.56 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.56 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.56 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.56 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.56 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.56 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.56 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.49 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.25 -0.24
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.94 -0.31
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.78 -0.16
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.78 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.78 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.78 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.78 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.78 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.78 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.78 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.78 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.78 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.78 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.78 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.78 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.69 0.91
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.69 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.80 0.11
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.40 -0.40
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.52 0.12
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.52 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.52 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.52 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.03 -0.49
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.09 -0.94
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.09 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.09 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.12 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.12 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.12 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.12 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.12 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.12 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.34 -0.78
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.34 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.34 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.32 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.32 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.32 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.32 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.32 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.91 0.59
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.63 -0.28
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.63 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.63 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.63 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.32 -0.31
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 24.71 -0.61
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 24.55 -0.16
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 24.50 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 24.58 0.08
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.02 0.44
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.01 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 24.76 -0.25
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 24.42 -0.34
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 24.45 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 24.33 -0.12
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 23.99 -0.33
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 23.83 -0.16
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 23.38 -0.46
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 24.03 0.66
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 23.86 -0.17
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 23.99 0.13
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 24.07 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 24.11 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 23.82 -0.29
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 24.57 0.75
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 24.56 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 24.79 0.23
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 24.93 0.14
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.03 0.10
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 24.87 -0.16
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 24.77 -0.10
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 24.86 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 24.97 0.11
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.01 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.42 0.41
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.08 -0.34
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.25 0.17
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.39 0.14
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.65 0.26
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.57 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.63 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.81 0.18
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.74 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.73 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.81 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.10 0.30
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.08 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.60 -0.48
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.45 -0.15
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.50 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.80 0.30
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.84 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.78 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.19 0.41
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.28 0.09
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.42 0.14
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.34 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.42 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.47 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.60 0.13
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.50 -0.10
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.64 0.14
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.89 0.25
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.79 -0.10
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.84 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.77 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.45 -0.32
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.44 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.62 0.18
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.60 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.81 0.21
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.94 0.13
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.20 0.27
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.35 0.15
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.44 0.09
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.37 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.33 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.62 -0.71
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.61 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.75 0.14
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.84 0.09
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.73 -0.10
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.92 0.18
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.27 0.36
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.39 0.12
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.62 0.23
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.68 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.72 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.67 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.48 -0.18
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.61 0.13
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.68 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.92 0.24
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.93 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 28.00 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 28.20 0.20
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 28.23 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 28.21 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 28.20 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 28.07 -0.13
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 28.00 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 28.07 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 28.19 0.13
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 28.33 0.14
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 28.16 -0.17
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 28.04 -0.11
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 28.24 0.20
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.96 -0.28
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.41 -0.56
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.55 0.15
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.36 -0.20
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.51 0.15
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.87 -0.64
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.16 0.30
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.34 0.18
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.62 0.27
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.48 -0.14
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.22 -0.26
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.41 0.18
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.37 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.93 -0.44
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.15 0.22
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.97 -0.18
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.76 -0.22
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.90 0.14
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.55 -0.35
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.66 0.11
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.13 0.48
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.10 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.14 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.46 0.33
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.54 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.71 0.17
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.53 -0.18
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.59 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.42 -0.17
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.41 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.91 0.49
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 28.02 0.11
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
Page generated in 0.074 seconds.