iShares Adaptive Currency Hedged MSCI Eurozone ETF (DEZU) Ratings

iShares Adaptive Currency Hedged MSCI Eurozone ETF (DEZU) ETF

$26.11 USD

0.19 (-0.73%)

Updated Aug 20 7:41pm

Add DEZU to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 86 in European Equities ETFs

See all “A” rated Strong Buy stocks


iShares Adaptive Currency Hedged MSCI Eurozone ETF (DEZU) Ratings History Chart

Free access to the full ratings history for DEZU. Sign up now!

iShares Adaptive Currency Hedged MSCI Eurozone ETF (DEZU) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-08-20 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.11 26.11
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.30 0.19
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.99 -0.30
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.61 -0.38
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.64 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.35 0.71
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.04 -0.31
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.34 0.30
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.46 0.12
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.22 -0.24
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.04 -0.18
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.92 -0.12
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.54 0.62
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.89 0.35
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.92 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.05 0.12
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.61 0.56
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.61 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.51 -0.10
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.79 0.28
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.70 -0.08
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.43 -0.28
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.28 -0.14
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.49 0.21
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.48 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.61 0.14
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.60 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.54 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.51 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.54 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.51 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.58 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.72 0.14
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.94 0.22
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.67 -0.27
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.61 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.51 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.32 -0.20
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.29 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.20 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.31 0.11
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.40 0.08
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.46 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.30 -0.16
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.19 -0.11
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.71 -0.48
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.72 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.88 0.17
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.82 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.00 0.18
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.83 -0.17
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.76 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.44 -0.32
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.40 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.44 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.97 -0.46
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.87 -0.11
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.21 0.34
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.07 -0.14
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.28 0.21
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.45 0.17
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.24 -0.22
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.67 0.43
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.70 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.53 -0.18
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.77 0.25
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.91 0.13
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.64 -0.27
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.47 -0.17
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.18 -0.29
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.80 0.62
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.65 -0.15
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.85 0.19
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.70 -0.14
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.24 0.54
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.52 0.27
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.32 -0.19
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.44 0.11
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.61 0.17
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.47 -0.13
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.35 -0.13
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.28 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.35 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.47 0.13
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.48 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.51 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.47 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.28 -0.19
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.22 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.20 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.97 -0.23
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.91 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.78 -0.13
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.96 0.18
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.01 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.97 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.91 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.69 -0.22
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.57 -0.11
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.22 -0.35
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.05 -0.18
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.15 0.10
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.06 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.93 -0.13
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.94 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.63 0.69
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.66 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.74 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.65 -0.09
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.50 -0.15
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.24 -0.26
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.12 -0.12
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.91 -0.21
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.94 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.76 -0.18
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.77 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.08 0.31
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.15 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.10 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.20 0.10
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.96 -0.24
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.82 -0.14
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.92 0.10
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.79 -0.13
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.74 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.66 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.74 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.61 -0.13
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.52 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.12 -0.40
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.18 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.13 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 24.85 -0.29
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 24.80 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 24.94 0.15
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.41 0.46
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.43 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.14 -0.29
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.07 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.07 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.15 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 24.97 -0.18
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 24.91 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 24.99 0.08
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 24.74 -0.25
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 24.60 -0.14
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 24.44 -0.17
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 24.77 0.33
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 24.37 -0.40
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 24.33 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 24.22 -0.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 24.13 -0.09
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 24.23 0.10
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 24.39 0.16
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 24.29 -0.10
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 24.15 -0.14
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 23.93 -0.22
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 23.94 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 23.21 -0.73
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 23.49 0.28
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 23.45 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 23.37 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 23.25 -0.12
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 23.42 0.16
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 22.78 -0.64
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 23.22 0.45
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 23.38 0.16
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 23.70 0.32
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 23.82 0.12
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 23.79 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 24.12 0.33
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 24.37 0.24
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 24.38 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 23.95 -0.43
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 23.87 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 23.92 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 24.08 0.16
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 24.67 0.59
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 24.97 0.30
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 24.97 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 24.97 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 24.97 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.25 0.28
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 24.67 -0.57
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 24.67 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 24.67 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 24.67 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 24.67 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 24.69 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 24.69 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 24.69 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.45 0.76
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.42 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.42 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 25.42 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.33 0.92
3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.33 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.33 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.33 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.33 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.81 0.48
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.81 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.81 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.81 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.70 -0.11
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.09 0.39
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.98 -0.10
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.98 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.10 -0.89
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.25 0.15
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.55 0.31
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.78 0.23
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.85 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.83 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.83 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.83 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.83 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.83 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.79 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.39 0.60
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.39 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.39 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.39 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.24 -0.15
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 27.24 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.72 -0.53
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.72 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.72 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.72 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.72 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.72 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.72 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.72 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.72 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.72 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.72 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.72 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.72 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.72 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.72 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 DEZU iShares Adaptive Currency Hedged MSCI Eurozone ETF 26.72 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.914 seconds.