Dimensional Emerging Core Equity Market ETF (DFAE) Ratings



Dimensional Emerging Core Equity Market ETF (DFAE): $22.72

0.06 (+0.26%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


Dimensional Emerging Core Equity Market ETF (DFAE) Ratings History Chart

Free access to the full ratings history for DFAE. Sign up now!

Dimensional Emerging Core Equity Market ETF (DFAE) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-12-02 DFAE Dimensional Emerging Core Equity Market ETF 22.72 22.72
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-01 DFAE Dimensional Emerging Core Equity Market ETF 22.66 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 DFAE Dimensional Emerging Core Equity Market ETF 22.73 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 DFAE Dimensional Emerging Core Equity Market ETF 22.09 -0.64
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 DFAE Dimensional Emerging Core Equity Market ETF 21.64 -0.45
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 DFAE Dimensional Emerging Core Equity Market ETF 21.74 0.10
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 DFAE Dimensional Emerging Core Equity Market ETF 21.80 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 DFAE Dimensional Emerging Core Equity Market ETF 21.61 -0.19
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 DFAE Dimensional Emerging Core Equity Market ETF 21.54 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 DFAE Dimensional Emerging Core Equity Market ETF 21.76 0.22
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 DFAE Dimensional Emerging Core Equity Market ETF 21.93 0.17
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 DFAE Dimensional Emerging Core Equity Market ETF 21.89 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 DFAE Dimensional Emerging Core Equity Market ETF 22.27 0.38
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 DFAE Dimensional Emerging Core Equity Market ETF 21.82 -0.45
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 DFAE Dimensional Emerging Core Equity Market ETF 21.90 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 DFAE Dimensional Emerging Core Equity Market ETF 21.42 -0.48
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 DFAE Dimensional Emerging Core Equity Market ETF 20.68 -0.74
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 DFAE Dimensional Emerging Core Equity Market ETF 21.01 0.33
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 DFAE Dimensional Emerging Core Equity Market ETF 20.82 -0.19
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 DFAE Dimensional Emerging Core Equity Market ETF 20.81 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 DFAE Dimensional Emerging Core Equity Market ETF 19.94 -0.87
-4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 DFAE Dimensional Emerging Core Equity Market ETF 19.92 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 DFAE Dimensional Emerging Core Equity Market ETF 20.11 0.19
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 DFAE Dimensional Emerging Core Equity Market ETF 19.76 -0.35
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 DFAE Dimensional Emerging Core Equity Market ETF 19.86 0.10
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 DFAE Dimensional Emerging Core Equity Market ETF 19.92 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 DFAE Dimensional Emerging Core Equity Market ETF 20.10 0.18
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 DFAE Dimensional Emerging Core Equity Market ETF 19.83 -0.27
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 DFAE Dimensional Emerging Core Equity Market ETF 19.67 -0.16
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 DFAE Dimensional Emerging Core Equity Market ETF 20.37 0.70
3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 DFAE Dimensional Emerging Core Equity Market ETF 20.08 -0.29
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 DFAE Dimensional Emerging Core Equity Market ETF 19.94 -0.14
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 DFAE Dimensional Emerging Core Equity Market ETF 20.26 0.32
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 DFAE Dimensional Emerging Core Equity Market ETF 20.27 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 DFAE Dimensional Emerging Core Equity Market ETF 19.78 -0.49
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 DFAE Dimensional Emerging Core Equity Market ETF 20.06 0.28
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 DFAE Dimensional Emerging Core Equity Market ETF 19.99 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 DFAE Dimensional Emerging Core Equity Market ETF 19.98 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 DFAE Dimensional Emerging Core Equity Market ETF 20.27 0.29
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 DFAE Dimensional Emerging Core Equity Market ETF 20.55 0.28
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 DFAE Dimensional Emerging Core Equity Market ETF 20.94 0.39
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 DFAE Dimensional Emerging Core Equity Market ETF 21.03 0.09
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 DFAE Dimensional Emerging Core Equity Market ETF 21.07 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 DFAE Dimensional Emerging Core Equity Market ETF 20.47 -0.60
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 DFAE Dimensional Emerging Core Equity Market ETF 20.09 -0.38
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 DFAE Dimensional Emerging Core Equity Market ETF 20.15 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 DFAE Dimensional Emerging Core Equity Market ETF 20.57 0.42
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 DFAE Dimensional Emerging Core Equity Market ETF 20.44 -0.13
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 DFAE Dimensional Emerging Core Equity Market ETF 20.49 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 DFAE Dimensional Emerging Core Equity Market ETF 20.79 0.30
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 DFAE Dimensional Emerging Core Equity Market ETF 21.30 0.51
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 DFAE Dimensional Emerging Core Equity Market ETF 21.39 0.09
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 DFAE Dimensional Emerging Core Equity Market ETF 21.72 0.33
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 DFAE Dimensional Emerging Core Equity Market ETF 21.83 0.11
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 DFAE Dimensional Emerging Core Equity Market ETF 21.80 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 DFAE Dimensional Emerging Core Equity Market ETF 21.99 0.19
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 DFAE Dimensional Emerging Core Equity Market ETF 22.23 0.24
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 DFAE Dimensional Emerging Core Equity Market ETF 22.05 -0.18
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 DFAE Dimensional Emerging Core Equity Market ETF 22.77 0.72
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 DFAE Dimensional Emerging Core Equity Market ETF 22.49 -0.29
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 DFAE Dimensional Emerging Core Equity Market ETF 22.13 -0.36
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 DFAE Dimensional Emerging Core Equity Market ETF 22.23 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 DFAE Dimensional Emerging Core Equity Market ETF 22.05 -0.18
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 DFAE Dimensional Emerging Core Equity Market ETF 22.26 0.21
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 DFAE Dimensional Emerging Core Equity Market ETF 22.43 0.17
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 DFAE Dimensional Emerging Core Equity Market ETF 22.56 0.14
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 DFAE Dimensional Emerging Core Equity Market ETF 22.53 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 DFAE Dimensional Emerging Core Equity Market ETF 22.77 0.25
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 DFAE Dimensional Emerging Core Equity Market ETF 22.88 0.11
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 DFAE Dimensional Emerging Core Equity Market ETF 23.24 0.36
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 DFAE Dimensional Emerging Core Equity Market ETF 22.81 -0.42
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 DFAE Dimensional Emerging Core Equity Market ETF 22.79 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 DFAE Dimensional Emerging Core Equity Market ETF 22.67 -0.12
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 DFAE Dimensional Emerging Core Equity Market ETF 22.88 0.21
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 DFAE Dimensional Emerging Core Equity Market ETF 23.14 0.26
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 DFAE Dimensional Emerging Core Equity Market ETF 23.28 0.14
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 DFAE Dimensional Emerging Core Equity Market ETF 23.34 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 DFAE Dimensional Emerging Core Equity Market ETF 23.29 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 DFAE Dimensional Emerging Core Equity Market ETF 23.38 0.10
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 DFAE Dimensional Emerging Core Equity Market ETF 23.15 -0.24
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 DFAE Dimensional Emerging Core Equity Market ETF 23.07 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 DFAE Dimensional Emerging Core Equity Market ETF 22.77 -0.30
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 DFAE Dimensional Emerging Core Equity Market ETF 22.83 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 DFAE Dimensional Emerging Core Equity Market ETF 22.78 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 DFAE Dimensional Emerging Core Equity Market ETF 22.75 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 DFAE Dimensional Emerging Core Equity Market ETF 22.60 -0.15
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 DFAE Dimensional Emerging Core Equity Market ETF 22.48 -0.13
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 DFAE Dimensional Emerging Core Equity Market ETF 22.62 0.15
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 DFAE Dimensional Emerging Core Equity Market ETF 22.78 0.16
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 DFAE Dimensional Emerging Core Equity Market ETF 22.87 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 DFAE Dimensional Emerging Core Equity Market ETF 22.77 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 DFAE Dimensional Emerging Core Equity Market ETF 22.35 -0.42
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 DFAE Dimensional Emerging Core Equity Market ETF 22.57 0.23
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 DFAE Dimensional Emerging Core Equity Market ETF 22.47 -0.11
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 DFAE Dimensional Emerging Core Equity Market ETF 22.66 0.20
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 DFAE Dimensional Emerging Core Equity Market ETF 22.43 -0.24
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 DFAE Dimensional Emerging Core Equity Market ETF 22.53 0.10
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 DFAE Dimensional Emerging Core Equity Market ETF 22.16 -0.37
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 DFAE Dimensional Emerging Core Equity Market ETF 21.98 -0.18
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 DFAE Dimensional Emerging Core Equity Market ETF 21.88 -0.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 DFAE Dimensional Emerging Core Equity Market ETF 22.05 0.17
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 DFAE Dimensional Emerging Core Equity Market ETF 22.11 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 DFAE Dimensional Emerging Core Equity Market ETF 22.19 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 DFAE Dimensional Emerging Core Equity Market ETF 22.75 0.56
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 DFAE Dimensional Emerging Core Equity Market ETF 22.78 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 DFAE Dimensional Emerging Core Equity Market ETF 22.30 -0.48
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 DFAE Dimensional Emerging Core Equity Market ETF 22.45 0.15
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 DFAE Dimensional Emerging Core Equity Market ETF 22.70 0.26
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 DFAE Dimensional Emerging Core Equity Market ETF 22.87 0.17
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 DFAE Dimensional Emerging Core Equity Market ETF 22.95 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 DFAE Dimensional Emerging Core Equity Market ETF 23.05 0.10
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 DFAE Dimensional Emerging Core Equity Market ETF 23.14 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 DFAE Dimensional Emerging Core Equity Market ETF 23.08 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 DFAE Dimensional Emerging Core Equity Market ETF 22.62 -0.45
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 DFAE Dimensional Emerging Core Equity Market ETF 22.61 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 DFAE Dimensional Emerging Core Equity Market ETF 23.02 0.40
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 DFAE Dimensional Emerging Core Equity Market ETF 22.71 -0.30
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 DFAE Dimensional Emerging Core Equity Market ETF 22.66 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 DFAE Dimensional Emerging Core Equity Market ETF 23.43 0.77
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 DFAE Dimensional Emerging Core Equity Market ETF 23.13 -0.30
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 DFAE Dimensional Emerging Core Equity Market ETF 22.84 -0.28
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 DFAE Dimensional Emerging Core Equity Market ETF 23.64 0.80
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 DFAE Dimensional Emerging Core Equity Market ETF 23.91 0.28
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 DFAE Dimensional Emerging Core Equity Market ETF 24.43 0.52
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 DFAE Dimensional Emerging Core Equity Market ETF 24.41 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 DFAE Dimensional Emerging Core Equity Market ETF 24.32 -0.09
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 DFAE Dimensional Emerging Core Equity Market ETF 24.24 -0.09
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 DFAE Dimensional Emerging Core Equity Market ETF 24.65 0.41
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 DFAE Dimensional Emerging Core Equity Market ETF 24.24 -0.41
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 DFAE Dimensional Emerging Core Equity Market ETF 24.41 0.18
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 DFAE Dimensional Emerging Core Equity Market ETF 24.04 -0.37
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 DFAE Dimensional Emerging Core Equity Market ETF 23.86 -0.18
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 DFAE Dimensional Emerging Core Equity Market ETF 23.49 -0.37
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 DFAE Dimensional Emerging Core Equity Market ETF 23.44 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 DFAE Dimensional Emerging Core Equity Market ETF 23.81 0.37
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 DFAE Dimensional Emerging Core Equity Market ETF 23.62 -0.20
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 DFAE Dimensional Emerging Core Equity Market ETF 23.52 -0.10
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 DFAE Dimensional Emerging Core Equity Market ETF 23.21 -0.30
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 DFAE Dimensional Emerging Core Equity Market ETF 23.73 0.51
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 DFAE Dimensional Emerging Core Equity Market ETF 23.18 -0.55
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 DFAE Dimensional Emerging Core Equity Market ETF 23.27 0.10
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 DFAE Dimensional Emerging Core Equity Market ETF 22.68 -0.59
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 DFAE Dimensional Emerging Core Equity Market ETF 22.82 0.14
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 DFAE Dimensional Emerging Core Equity Market ETF 23.03 0.21
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 DFAE Dimensional Emerging Core Equity Market ETF 22.96 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 DFAE Dimensional Emerging Core Equity Market ETF 23.64 0.68
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 DFAE Dimensional Emerging Core Equity Market ETF 23.90 0.27
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 DFAE Dimensional Emerging Core Equity Market ETF 24.79 0.88
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 DFAE Dimensional Emerging Core Equity Market ETF 24.47 -0.31
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 DFAE Dimensional Emerging Core Equity Market ETF 24.28 -0.20
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 DFAE Dimensional Emerging Core Equity Market ETF 24.31 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 DFAE Dimensional Emerging Core Equity Market ETF 24.28 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 DFAE Dimensional Emerging Core Equity Market ETF 23.98 -0.30
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 DFAE Dimensional Emerging Core Equity Market ETF 23.73 -0.26
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 DFAE Dimensional Emerging Core Equity Market ETF 24.27 0.54
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 DFAE Dimensional Emerging Core Equity Market ETF 24.50 0.24
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 DFAE Dimensional Emerging Core Equity Market ETF 24.68 0.18
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 DFAE Dimensional Emerging Core Equity Market ETF 25.10 0.42
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 DFAE Dimensional Emerging Core Equity Market ETF 25.23 0.13
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 DFAE Dimensional Emerging Core Equity Market ETF 25.30 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 DFAE Dimensional Emerging Core Equity Market ETF 25.41 0.12
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 DFAE Dimensional Emerging Core Equity Market ETF 25.70 0.28
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 DFAE Dimensional Emerging Core Equity Market ETF 25.39 -0.30
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 DFAE Dimensional Emerging Core Equity Market ETF 25.44 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 DFAE Dimensional Emerging Core Equity Market ETF 25.85 0.40
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 DFAE Dimensional Emerging Core Equity Market ETF 25.68 -0.17
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 DFAE Dimensional Emerging Core Equity Market ETF 25.88 0.20
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 DFAE Dimensional Emerging Core Equity Market ETF 26.13 0.26
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 DFAE Dimensional Emerging Core Equity Market ETF 26.57 0.44
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 DFAE Dimensional Emerging Core Equity Market ETF 26.14 -0.43
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 DFAE Dimensional Emerging Core Equity Market ETF 25.77 -0.37
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 DFAE Dimensional Emerging Core Equity Market ETF 26.10 0.33
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 DFAE Dimensional Emerging Core Equity Market ETF 26.13 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 DFAE Dimensional Emerging Core Equity Market ETF 25.78 -0.35
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 DFAE Dimensional Emerging Core Equity Market ETF 25.72 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 DFAE Dimensional Emerging Core Equity Market ETF 25.91 0.20
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 DFAE Dimensional Emerging Core Equity Market ETF 25.68 -0.24
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 DFAE Dimensional Emerging Core Equity Market ETF 25.89 0.21
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 DFAE Dimensional Emerging Core Equity Market ETF 25.51 -0.37
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 DFAE Dimensional Emerging Core Equity Market ETF 25.87 0.35
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 DFAE Dimensional Emerging Core Equity Market ETF 25.43 -0.44
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 DFAE Dimensional Emerging Core Equity Market ETF 25.46 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 DFAE Dimensional Emerging Core Equity Market ETF 23.80 -1.66
-6.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 DFAE Dimensional Emerging Core Equity Market ETF 23.86 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 DFAE Dimensional Emerging Core Equity Market ETF 24.39 0.53
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 DFAE Dimensional Emerging Core Equity Market ETF 24.81 0.42
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 DFAE Dimensional Emerging Core Equity Market ETF 25.16 0.35
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 DFAE Dimensional Emerging Core Equity Market ETF 24.55 -0.61
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 DFAE Dimensional Emerging Core Equity Market ETF 24.54 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 DFAE Dimensional Emerging Core Equity Market ETF 25.44 0.89
3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 DFAE Dimensional Emerging Core Equity Market ETF 25.88 0.44
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 DFAE Dimensional Emerging Core Equity Market ETF 26.11 0.24
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 DFAE Dimensional Emerging Core Equity Market ETF 25.93 -0.19
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 DFAE Dimensional Emerging Core Equity Market ETF 26.19 0.26
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 DFAE Dimensional Emerging Core Equity Market ETF 26.35 0.16
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 DFAE Dimensional Emerging Core Equity Market ETF 25.89 -0.46
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 DFAE Dimensional Emerging Core Equity Market ETF 26.36 0.47
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 DFAE Dimensional Emerging Core Equity Market ETF 26.54 0.19
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 DFAE Dimensional Emerging Core Equity Market ETF 26.88 0.33
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 DFAE Dimensional Emerging Core Equity Market ETF 27.03 0.16
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 DFAE Dimensional Emerging Core Equity Market ETF 27.30 0.26
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 DFAE Dimensional Emerging Core Equity Market ETF 27.15 -0.15
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 DFAE Dimensional Emerging Core Equity Market ETF 26.63 -0.52
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 DFAE Dimensional Emerging Core Equity Market ETF 26.88 0.24
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 DFAE Dimensional Emerging Core Equity Market ETF 27.19 0.31
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 DFAE Dimensional Emerging Core Equity Market ETF 27.37 0.18
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 DFAE Dimensional Emerging Core Equity Market ETF 26.98 -0.38
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 DFAE Dimensional Emerging Core Equity Market ETF 26.75 -0.24
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 DFAE Dimensional Emerging Core Equity Market ETF 26.76 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 DFAE Dimensional Emerging Core Equity Market ETF 26.71 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 DFAE Dimensional Emerging Core Equity Market ETF 26.99 0.28
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 DFAE Dimensional Emerging Core Equity Market ETF 26.94 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 DFAE Dimensional Emerging Core Equity Market ETF 26.81 -0.14
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 DFAE Dimensional Emerging Core Equity Market ETF 26.05 -0.75
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 DFAE Dimensional Emerging Core Equity Market ETF 25.89 -0.17
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 DFAE Dimensional Emerging Core Equity Market ETF 26.20 0.31
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 DFAE Dimensional Emerging Core Equity Market ETF 26.46 0.26
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 DFAE Dimensional Emerging Core Equity Market ETF 26.41 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 DFAE Dimensional Emerging Core Equity Market ETF 26.86 0.45
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 DFAE Dimensional Emerging Core Equity Market ETF 27.27 0.41
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 DFAE Dimensional Emerging Core Equity Market ETF 27.18 -0.09
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 DFAE Dimensional Emerging Core Equity Market ETF 27.03 -0.15
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 DFAE Dimensional Emerging Core Equity Market ETF 27.46 0.43
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 DFAE Dimensional Emerging Core Equity Market ETF 27.43 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 DFAE Dimensional Emerging Core Equity Market ETF 27.74 0.30
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 DFAE Dimensional Emerging Core Equity Market ETF 27.36 -0.38
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 DFAE Dimensional Emerging Core Equity Market ETF 26.81 -0.55
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 DFAE Dimensional Emerging Core Equity Market ETF 26.82 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 DFAE Dimensional Emerging Core Equity Market ETF 26.64 -0.18
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 DFAE Dimensional Emerging Core Equity Market ETF 26.52 -0.12
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 DFAE Dimensional Emerging Core Equity Market ETF 26.91 0.39
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 DFAE Dimensional Emerging Core Equity Market ETF 26.93 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 DFAE Dimensional Emerging Core Equity Market ETF 26.81 -0.12
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 DFAE Dimensional Emerging Core Equity Market ETF 26.88 0.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 DFAE Dimensional Emerging Core Equity Market ETF 26.66 -0.22
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 DFAE Dimensional Emerging Core Equity Market ETF 26.75 0.09
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 DFAE Dimensional Emerging Core Equity Market ETF 26.81 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 DFAE Dimensional Emerging Core Equity Market ETF 26.66 -0.15
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 DFAE Dimensional Emerging Core Equity Market ETF 26.47 -0.19
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 DFAE Dimensional Emerging Core Equity Market ETF 26.29 -0.19
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 DFAE Dimensional Emerging Core Equity Market ETF 25.92 -0.37
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 DFAE Dimensional Emerging Core Equity Market ETF 26.21 0.29
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 DFAE Dimensional Emerging Core Equity Market ETF 26.40 0.19
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 DFAE Dimensional Emerging Core Equity Market ETF 26.38 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 DFAE Dimensional Emerging Core Equity Market ETF 26.35 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 DFAE Dimensional Emerging Core Equity Market ETF 26.41 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 DFAE Dimensional Emerging Core Equity Market ETF 26.78 0.37
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 DFAE Dimensional Emerging Core Equity Market ETF 26.77 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 DFAE Dimensional Emerging Core Equity Market ETF 26.87 0.11
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 DFAE Dimensional Emerging Core Equity Market ETF 26.74 -0.14
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 DFAE Dimensional Emerging Core Equity Market ETF 26.34 -0.40
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 DFAE Dimensional Emerging Core Equity Market ETF 26.17 -0.17
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 DFAE Dimensional Emerging Core Equity Market ETF 26.36 0.19
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 DFAE Dimensional Emerging Core Equity Market ETF 26.02 -0.34
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 DFAE Dimensional Emerging Core Equity Market ETF 25.95 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 DFAE Dimensional Emerging Core Equity Market ETF 26.00 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 DFAE Dimensional Emerging Core Equity Market ETF 25.93 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 DFAE Dimensional Emerging Core Equity Market ETF 26.79 0.86
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 DFAE Dimensional Emerging Core Equity Market ETF 26.78 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 DFAE Dimensional Emerging Core Equity Market ETF 26.76 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 DFAE Dimensional Emerging Core Equity Market ETF 26.91 0.16
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 DFAE Dimensional Emerging Core Equity Market ETF 26.90 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 DFAE Dimensional Emerging Core Equity Market ETF 27.24 0.34
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 DFAE Dimensional Emerging Core Equity Market ETF 27.33 0.09
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 DFAE Dimensional Emerging Core Equity Market ETF 27.31 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 DFAE Dimensional Emerging Core Equity Market ETF 27.37 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 DFAE Dimensional Emerging Core Equity Market ETF 27.33 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 DFAE Dimensional Emerging Core Equity Market ETF 26.91 -0.42
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 DFAE Dimensional Emerging Core Equity Market ETF 27.02 0.11
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 DFAE Dimensional Emerging Core Equity Market ETF 27.10 0.08
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 DFAE Dimensional Emerging Core Equity Market ETF 26.87 -0.23
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 DFAE Dimensional Emerging Core Equity Market ETF 26.87 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 DFAE Dimensional Emerging Core Equity Market ETF 26.96 0.09
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 DFAE Dimensional Emerging Core Equity Market ETF 26.84 -0.13
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 DFAE Dimensional Emerging Core Equity Market ETF 27.05 0.21
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 DFAE Dimensional Emerging Core Equity Market ETF 26.84 -0.21
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 DFAE Dimensional Emerging Core Equity Market ETF 27.15 0.31
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 DFAE Dimensional Emerging Core Equity Market ETF 27.16 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 DFAE Dimensional Emerging Core Equity Market ETF 27.34 0.19
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 DFAE Dimensional Emerging Core Equity Market ETF 27.45 0.11
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 DFAE Dimensional Emerging Core Equity Market ETF 27.31 -0.14
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 DFAE Dimensional Emerging Core Equity Market ETF 27.34 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 DFAE Dimensional Emerging Core Equity Market ETF 27.56 0.21
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 DFAE Dimensional Emerging Core Equity Market ETF 27.59 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 DFAE Dimensional Emerging Core Equity Market ETF 27.33 -0.25
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 DFAE Dimensional Emerging Core Equity Market ETF 27.34 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 DFAE Dimensional Emerging Core Equity Market ETF 27.10 -0.24
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 DFAE Dimensional Emerging Core Equity Market ETF 26.98 -0.12
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 DFAE Dimensional Emerging Core Equity Market ETF 26.64 -0.34
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 DFAE Dimensional Emerging Core Equity Market ETF 26.73 0.09
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 DFAE Dimensional Emerging Core Equity Market ETF 26.80 0.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 DFAE Dimensional Emerging Core Equity Market ETF 26.76 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 DFAE Dimensional Emerging Core Equity Market ETF 26.31 -0.45
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 DFAE Dimensional Emerging Core Equity Market ETF 26.46 0.15
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 DFAE Dimensional Emerging Core Equity Market ETF 26.19 -0.26
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.3915 seconds.