| 2024-12-17 |
DFAT |
Dimensional U.S. Targeted Value ETF |
57.59 |
57.59
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
DFAT |
Dimensional U.S. Targeted Value ETF |
58.57 |
0.98
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
DFAT |
Dimensional U.S. Targeted Value ETF |
58.59 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
DFAT |
Dimensional U.S. Targeted Value ETF |
59.13 |
0.54
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
DFAT |
Dimensional U.S. Targeted Value ETF |
59.65 |
0.52
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
DFAT |
Dimensional U.S. Targeted Value ETF |
59.17 |
-0.48
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
DFAT |
Dimensional U.S. Targeted Value ETF |
59.36 |
0.19
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
DFAT |
Dimensional U.S. Targeted Value ETF |
59.55 |
0.19
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
DFAT |
Dimensional U.S. Targeted Value ETF |
59.79 |
0.24
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
DFAT |
Dimensional U.S. Targeted Value ETF |
60.25 |
0.46
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
DFAT |
Dimensional U.S. Targeted Value ETF |
60.31 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
DFAT |
Dimensional U.S. Targeted Value ETF |
60.75 |
0.44
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
DFAT |
Dimensional U.S. Targeted Value ETF |
60.65 |
-0.10
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
DFAT |
Dimensional U.S. Targeted Value ETF |
60.42 |
-0.23
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
DFAT |
Dimensional U.S. Targeted Value ETF |
60.56 |
0.14
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
DFAT |
Dimensional U.S. Targeted Value ETF |
61.04 |
0.48
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
DFAT |
Dimensional U.S. Targeted Value ETF |
60.18 |
-0.86
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
DFAT |
Dimensional U.S. Targeted Value ETF |
59.22 |
-0.96
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
DFAT |
Dimensional U.S. Targeted Value ETF |
58.20 |
-1.02
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
DFAT |
Dimensional U.S. Targeted Value ETF |
58.01 |
-0.19
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
DFAT |
Dimensional U.S. Targeted Value ETF |
58.20 |
0.19
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
DFAT |
Dimensional U.S. Targeted Value ETF |
58.14 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
DFAT |
Dimensional U.S. Targeted Value ETF |
58.63 |
0.49
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
DFAT |
Dimensional U.S. Targeted Value ETF |
59.05 |
0.42
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
DFAT |
Dimensional U.S. Targeted Value ETF |
59.32 |
0.27
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
DFAT |
Dimensional U.S. Targeted Value ETF |
60.06 |
0.74
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
DFAT |
Dimensional U.S. Targeted Value ETF |
59.20 |
-0.86
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
DFAT |
Dimensional U.S. Targeted Value ETF |
59.11 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
DFAT |
Dimensional U.S. Targeted Value ETF |
59.71 |
0.60
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
DFAT |
Dimensional U.S. Targeted Value ETF |
55.94 |
-3.77
-6.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
DFAT |
Dimensional U.S. Targeted Value ETF |
54.96 |
-0.98
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
DFAT |
Dimensional U.S. Targeted Value ETF |
54.82 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
DFAT |
Dimensional U.S. Targeted Value ETF |
54.71 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
DFAT |
Dimensional U.S. Targeted Value ETF |
55.64 |
0.93
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
DFAT |
Dimensional U.S. Targeted Value ETF |
55.40 |
-0.24
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
DFAT |
Dimensional U.S. Targeted Value ETF |
55.63 |
0.23
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
DFAT |
Dimensional U.S. Targeted Value ETF |
54.78 |
-0.85
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
DFAT |
Dimensional U.S. Targeted Value ETF |
55.15 |
0.37
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
DFAT |
Dimensional U.S. Targeted Value ETF |
54.99 |
-0.16
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
DFAT |
Dimensional U.S. Targeted Value ETF |
55.25 |
0.26
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
DFAT |
Dimensional U.S. Targeted Value ETF |
55.49 |
0.24
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
DFAT |
Dimensional U.S. Targeted Value ETF |
56.61 |
1.12
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
DFAT |
Dimensional U.S. Targeted Value ETF |
56.76 |
0.15
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
DFAT |
Dimensional U.S. Targeted Value ETF |
56.62 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
DFAT |
Dimensional U.S. Targeted Value ETF |
55.85 |
-0.77
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
DFAT |
Dimensional U.S. Targeted Value ETF |
55.99 |
0.14
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
DFAT |
Dimensional U.S. Targeted Value ETF |
55.68 |
-0.31
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
DFAT |
Dimensional U.S. Targeted Value ETF |
54.68 |
-1.00
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
DFAT |
Dimensional U.S. Targeted Value ETF |
54.89 |
0.21
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
DFAT |
Dimensional U.S. Targeted Value ETF |
54.66 |
-0.23
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
DFAT |
Dimensional U.S. Targeted Value ETF |
54.87 |
0.21
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
DFAT |
Dimensional U.S. Targeted Value ETF |
55.21 |
0.34
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
DFAT |
Dimensional U.S. Targeted Value ETF |
54.54 |
-0.67
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
DFAT |
Dimensional U.S. Targeted Value ETF |
54.62 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
DFAT |
Dimensional U.S. Targeted Value ETF |
54.91 |
0.29
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
DFAT |
Dimensional U.S. Targeted Value ETF |
55.63 |
0.72
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
DFAT |
Dimensional U.S. Targeted Value ETF |
55.47 |
-0.16
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
DFAT |
Dimensional U.S. Targeted Value ETF |
55.09 |
-0.38
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
DFAT |
Dimensional U.S. Targeted Value ETF |
54.50 |
-0.59
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
DFAT |
Dimensional U.S. Targeted Value ETF |
55.19 |
0.69
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
DFAT |
Dimensional U.S. Targeted Value ETF |
55.24 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
DFAT |
Dimensional U.S. Targeted Value ETF |
55.20 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
DFAT |
Dimensional U.S. Targeted Value ETF |
55.91 |
0.71
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
DFAT |
Dimensional U.S. Targeted Value ETF |
54.81 |
-1.10
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
DFAT |
Dimensional U.S. Targeted Value ETF |
54.73 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
DFAT |
Dimensional U.S. Targeted Value ETF |
54.25 |
-0.48
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
DFAT |
Dimensional U.S. Targeted Value ETF |
53.88 |
-0.37
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
DFAT |
Dimensional U.S. Targeted Value ETF |
52.55 |
-1.34
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
DFAT |
Dimensional U.S. Targeted Value ETF |
52.04 |
-0.51
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
DFAT |
Dimensional U.S. Targeted Value ETF |
52.06 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
DFAT |
Dimensional U.S. Targeted Value ETF |
52.37 |
0.31
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
DFAT |
Dimensional U.S. Targeted Value ETF |
52.56 |
0.19
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
DFAT |
Dimensional U.S. Targeted Value ETF |
53.49 |
0.94
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
DFAT |
Dimensional U.S. Targeted Value ETF |
53.75 |
0.26
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
DFAT |
Dimensional U.S. Targeted Value ETF |
54.14 |
0.39
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
DFAT |
Dimensional U.S. Targeted Value ETF |
55.61 |
1.46
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
DFAT |
Dimensional U.S. Targeted Value ETF |
55.22 |
-0.39
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
DFAT |
Dimensional U.S. Targeted Value ETF |
54.92 |
-0.30
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
DFAT |
Dimensional U.S. Targeted Value ETF |
55.08 |
0.16
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
DFAT |
Dimensional U.S. Targeted Value ETF |
55.38 |
0.30
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
DFAT |
Dimensional U.S. Targeted Value ETF |
55.54 |
0.16
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
DFAT |
Dimensional U.S. Targeted Value ETF |
53.75 |
-1.78
-3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
DFAT |
Dimensional U.S. Targeted Value ETF |
54.04 |
0.29
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
DFAT |
Dimensional U.S. Targeted Value ETF |
53.57 |
-0.47
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
DFAT |
Dimensional U.S. Targeted Value ETF |
54.22 |
0.65
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
DFAT |
Dimensional U.S. Targeted Value ETF |
53.75 |
-0.47
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
DFAT |
Dimensional U.S. Targeted Value ETF |
53.52 |
-0.23
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
DFAT |
Dimensional U.S. Targeted Value ETF |
52.32 |
-1.21
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
DFAT |
Dimensional U.S. Targeted Value ETF |
52.58 |
0.26
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.74 |
-0.84
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
DFAT |
Dimensional U.S. Targeted Value ETF |
52.20 |
0.46
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
DFAT |
Dimensional U.S. Targeted Value ETF |
52.36 |
0.16
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.31 |
-1.05
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.80 |
0.49
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.44 |
-0.36
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
DFAT |
Dimensional U.S. Targeted Value ETF |
53.07 |
1.63
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
DFAT |
Dimensional U.S. Targeted Value ETF |
55.05 |
1.97
3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
DFAT |
Dimensional U.S. Targeted Value ETF |
56.86 |
1.81
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
DFAT |
Dimensional U.S. Targeted Value ETF |
56.54 |
-0.32
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
DFAT |
Dimensional U.S. Targeted Value ETF |
56.14 |
-0.40
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
DFAT |
Dimensional U.S. Targeted Value ETF |
56.58 |
0.44
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
DFAT |
Dimensional U.S. Targeted Value ETF |
55.74 |
-0.84
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
DFAT |
Dimensional U.S. Targeted Value ETF |
54.81 |
-0.94
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
DFAT |
Dimensional U.S. Targeted Value ETF |
55.64 |
0.84
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
DFAT |
Dimensional U.S. Targeted Value ETF |
55.37 |
-0.28
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
DFAT |
Dimensional U.S. Targeted Value ETF |
54.57 |
-0.80
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
DFAT |
Dimensional U.S. Targeted Value ETF |
55.04 |
0.47
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
DFAT |
Dimensional U.S. Targeted Value ETF |
55.91 |
0.88
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
DFAT |
Dimensional U.S. Targeted Value ETF |
56.10 |
0.19
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
DFAT |
Dimensional U.S. Targeted Value ETF |
54.24 |
-1.86
-3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
DFAT |
Dimensional U.S. Targeted Value ETF |
53.55 |
-0.69
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
DFAT |
Dimensional U.S. Targeted Value ETF |
53.16 |
-0.39
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.31 |
-1.85
-3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
DFAT |
Dimensional U.S. Targeted Value ETF |
50.82 |
-0.49
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.02 |
0.20
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
DFAT |
Dimensional U.S. Targeted Value ETF |
50.81 |
-0.21
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.48 |
0.67
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.51 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.23 |
-0.28
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.68 |
0.45
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.20 |
-0.48
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.17 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.14 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.66 |
0.52
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.28 |
-0.38
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.20 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.23 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.07 |
-0.16
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
DFAT |
Dimensional U.S. Targeted Value ETF |
50.63 |
-0.45
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.44 |
0.81
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.99 |
0.56
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.41 |
-0.59
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.76 |
0.35
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.72 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
DFAT |
Dimensional U.S. Targeted Value ETF |
52.23 |
0.52
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
DFAT |
Dimensional U.S. Targeted Value ETF |
52.43 |
0.20
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
DFAT |
Dimensional U.S. Targeted Value ETF |
52.05 |
-0.38
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
DFAT |
Dimensional U.S. Targeted Value ETF |
52.98 |
0.92
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
DFAT |
Dimensional U.S. Targeted Value ETF |
53.41 |
0.44
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
DFAT |
Dimensional U.S. Targeted Value ETF |
52.65 |
-0.76
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
DFAT |
Dimensional U.S. Targeted Value ETF |
52.00 |
-0.65
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
DFAT |
Dimensional U.S. Targeted Value ETF |
52.83 |
0.82
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
DFAT |
Dimensional U.S. Targeted Value ETF |
52.95 |
0.12
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
DFAT |
Dimensional U.S. Targeted Value ETF |
52.41 |
-0.54
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
DFAT |
Dimensional U.S. Targeted Value ETF |
53.22 |
0.80
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
DFAT |
Dimensional U.S. Targeted Value ETF |
53.66 |
0.45
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
DFAT |
Dimensional U.S. Targeted Value ETF |
53.74 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
DFAT |
Dimensional U.S. Targeted Value ETF |
53.91 |
0.17
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
DFAT |
Dimensional U.S. Targeted Value ETF |
53.75 |
-0.16
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
DFAT |
Dimensional U.S. Targeted Value ETF |
54.05 |
0.30
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
DFAT |
Dimensional U.S. Targeted Value ETF |
53.61 |
-0.44
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
DFAT |
Dimensional U.S. Targeted Value ETF |
53.21 |
-0.41
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
DFAT |
Dimensional U.S. Targeted Value ETF |
53.17 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
DFAT |
Dimensional U.S. Targeted Value ETF |
53.31 |
0.15
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
DFAT |
Dimensional U.S. Targeted Value ETF |
52.72 |
-0.60
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
DFAT |
Dimensional U.S. Targeted Value ETF |
52.70 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
DFAT |
Dimensional U.S. Targeted Value ETF |
52.66 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
DFAT |
Dimensional U.S. Targeted Value ETF |
52.08 |
-0.58
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.56 |
-0.53
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
DFAT |
Dimensional U.S. Targeted Value ETF |
50.81 |
-0.74
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
DFAT |
Dimensional U.S. Targeted Value ETF |
50.72 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.86 |
1.13
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.60 |
-0.26
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.26 |
-0.34
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.57 |
0.31
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.60 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.01 |
-0.59
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
DFAT |
Dimensional U.S. Targeted Value ETF |
50.43 |
-0.59
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
DFAT |
Dimensional U.S. Targeted Value ETF |
49.94 |
-0.49
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
DFAT |
Dimensional U.S. Targeted Value ETF |
49.79 |
-0.15
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
DFAT |
Dimensional U.S. Targeted Value ETF |
50.21 |
0.42
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
DFAT |
Dimensional U.S. Targeted Value ETF |
50.62 |
0.41
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.03 |
0.42
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.88 |
0.84
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.77 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
DFAT |
Dimensional U.S. Targeted Value ETF |
53.15 |
1.38
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
DFAT |
Dimensional U.S. Targeted Value ETF |
53.05 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
DFAT |
Dimensional U.S. Targeted Value ETF |
52.80 |
-0.25
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
DFAT |
Dimensional U.S. Targeted Value ETF |
52.54 |
-0.26
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
DFAT |
Dimensional U.S. Targeted Value ETF |
53.06 |
0.52
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
DFAT |
Dimensional U.S. Targeted Value ETF |
52.72 |
-0.34
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
DFAT |
Dimensional U.S. Targeted Value ETF |
53.54 |
0.82
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
DFAT |
Dimensional U.S. Targeted Value ETF |
54.01 |
0.47
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
DFAT |
Dimensional U.S. Targeted Value ETF |
53.68 |
-0.33
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
DFAT |
Dimensional U.S. Targeted Value ETF |
52.44 |
-1.24
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
DFAT |
Dimensional U.S. Targeted Value ETF |
52.56 |
0.12
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
DFAT |
Dimensional U.S. Targeted Value ETF |
52.50 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
DFAT |
Dimensional U.S. Targeted Value ETF |
53.15 |
0.64
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
DFAT |
Dimensional U.S. Targeted Value ETF |
52.47 |
-0.67
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.47 |
-1.00
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.09 |
-0.38
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.28 |
0.20
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.12 |
-0.17
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.80 |
0.68
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.67 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.70 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.83 |
0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.87 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.41 |
-0.46
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.36 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.30 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.53 |
0.23
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.27 |
-0.26
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
DFAT |
Dimensional U.S. Targeted Value ETF |
50.83 |
-0.45
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.21 |
0.39
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
DFAT |
Dimensional U.S. Targeted Value ETF |
50.92 |
-0.30
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
DFAT |
Dimensional U.S. Targeted Value ETF |
50.88 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
DFAT |
Dimensional U.S. Targeted Value ETF |
50.77 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
DFAT |
Dimensional U.S. Targeted Value ETF |
50.55 |
-0.22
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
DFAT |
Dimensional U.S. Targeted Value ETF |
50.59 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.10 |
0.51
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.61 |
0.51
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
DFAT |
Dimensional U.S. Targeted Value ETF |
50.54 |
-1.07
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
DFAT |
Dimensional U.S. Targeted Value ETF |
49.66 |
-0.88
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.52 |
1.86
3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
DFAT |
Dimensional U.S. Targeted Value ETF |
50.61 |
-0.91
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
DFAT |
Dimensional U.S. Targeted Value ETF |
50.09 |
-0.52
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
DFAT |
Dimensional U.S. Targeted Value ETF |
49.59 |
-0.50
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
DFAT |
Dimensional U.S. Targeted Value ETF |
49.64 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
DFAT |
Dimensional U.S. Targeted Value ETF |
49.40 |
-0.24
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
DFAT |
Dimensional U.S. Targeted Value ETF |
50.22 |
0.82
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
DFAT |
Dimensional U.S. Targeted Value ETF |
50.41 |
0.19
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
DFAT |
Dimensional U.S. Targeted Value ETF |
50.08 |
-0.34
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.48 |
1.41
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.52 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.08 |
-0.45
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
DFAT |
Dimensional U.S. Targeted Value ETF |
50.92 |
-0.16
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
DFAT |
Dimensional U.S. Targeted Value ETF |
50.46 |
-0.46
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
DFAT |
Dimensional U.S. Targeted Value ETF |
50.57 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
DFAT |
Dimensional U.S. Targeted Value ETF |
50.94 |
0.37
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
DFAT |
Dimensional U.S. Targeted Value ETF |
50.02 |
-0.92
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
DFAT |
Dimensional U.S. Targeted Value ETF |
49.42 |
-0.59
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
DFAT |
Dimensional U.S. Targeted Value ETF |
48.97 |
-0.46
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
DFAT |
Dimensional U.S. Targeted Value ETF |
49.30 |
0.34
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
DFAT |
Dimensional U.S. Targeted Value ETF |
49.93 |
0.62
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
DFAT |
Dimensional U.S. Targeted Value ETF |
50.08 |
0.15
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
DFAT |
Dimensional U.S. Targeted Value ETF |
50.36 |
0.29
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
DFAT |
Dimensional U.S. Targeted Value ETF |
50.25 |
-0.11
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
DFAT |
Dimensional U.S. Targeted Value ETF |
50.84 |
0.58
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
DFAT |
Dimensional U.S. Targeted Value ETF |
50.32 |
-0.52
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
DFAT |
Dimensional U.S. Targeted Value ETF |
50.28 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
DFAT |
Dimensional U.S. Targeted Value ETF |
50.33 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.58 |
1.25
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.82 |
0.24
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
DFAT |
Dimensional U.S. Targeted Value ETF |
52.36 |
0.54
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
DFAT |
Dimensional U.S. Targeted Value ETF |
52.57 |
0.21
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
DFAT |
Dimensional U.S. Targeted Value ETF |
52.45 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.93 |
-0.52
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.70 |
-0.23
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
DFAT |
Dimensional U.S. Targeted Value ETF |
50.92 |
-0.78
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.78 |
0.86
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
DFAT |
Dimensional U.S. Targeted Value ETF |
50.67 |
-1.11
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
DFAT |
Dimensional U.S. Targeted Value ETF |
50.65 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.09 |
0.44
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
DFAT |
Dimensional U.S. Targeted Value ETF |
49.61 |
-1.48
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
DFAT |
Dimensional U.S. Targeted Value ETF |
47.98 |
-1.64
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
DFAT |
Dimensional U.S. Targeted Value ETF |
48.24 |
0.27
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
DFAT |
Dimensional U.S. Targeted Value ETF |
48.05 |
-0.20
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
DFAT |
Dimensional U.S. Targeted Value ETF |
47.68 |
-0.36
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
DFAT |
Dimensional U.S. Targeted Value ETF |
47.24 |
-0.44
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
DFAT |
Dimensional U.S. Targeted Value ETF |
47.40 |
0.17
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
DFAT |
Dimensional U.S. Targeted Value ETF |
48.05 |
0.65
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
DFAT |
Dimensional U.S. Targeted Value ETF |
47.63 |
-0.42
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
DFAT |
Dimensional U.S. Targeted Value ETF |
46.34 |
-1.29
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
DFAT |
Dimensional U.S. Targeted Value ETF |
46.17 |
-0.17
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
DFAT |
Dimensional U.S. Targeted Value ETF |
45.88 |
-0.29
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
DFAT |
Dimensional U.S. Targeted Value ETF |
46.04 |
0.16
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
DFAT |
Dimensional U.S. Targeted Value ETF |
46.27 |
0.23
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
DFAT |
Dimensional U.S. Targeted Value ETF |
45.93 |
-0.34
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
DFAT |
Dimensional U.S. Targeted Value ETF |
45.79 |
-0.15
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
DFAT |
Dimensional U.S. Targeted Value ETF |
46.26 |
0.47
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
DFAT |
Dimensional U.S. Targeted Value ETF |
46.10 |
-0.16
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
DFAT |
Dimensional U.S. Targeted Value ETF |
45.47 |
-0.63
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
DFAT |
Dimensional U.S. Targeted Value ETF |
46.18 |
0.71
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
DFAT |
Dimensional U.S. Targeted Value ETF |
45.98 |
-0.20
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
DFAT |
Dimensional U.S. Targeted Value ETF |
43.85 |
-2.13
-4.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
DFAT |
Dimensional U.S. Targeted Value ETF |
43.84 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
DFAT |
Dimensional U.S. Targeted Value ETF |
43.35 |
-0.49
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
DFAT |
Dimensional U.S. Targeted Value ETF |
43.91 |
0.56
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
DFAT |
Dimensional U.S. Targeted Value ETF |
44.32 |
0.40
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
DFAT |
Dimensional U.S. Targeted Value ETF |
44.66 |
0.35
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
DFAT |
Dimensional U.S. Targeted Value ETF |
45.22 |
0.56
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
DFAT |
Dimensional U.S. Targeted Value ETF |
44.07 |
-1.15
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
DFAT |
Dimensional U.S. Targeted Value ETF |
42.99 |
-1.09
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
DFAT |
Dimensional U.S. Targeted Value ETF |
42.64 |
-0.35
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
DFAT |
Dimensional U.S. Targeted Value ETF |
42.45 |
-0.19
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
DFAT |
Dimensional U.S. Targeted Value ETF |
42.13 |
-0.33
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
DFAT |
Dimensional U.S. Targeted Value ETF |
42.60 |
0.47
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
DFAT |
Dimensional U.S. Targeted Value ETF |
42.21 |
-0.39
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
DFAT |
Dimensional U.S. Targeted Value ETF |
42.70 |
0.49
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
DFAT |
Dimensional U.S. Targeted Value ETF |
42.57 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
DFAT |
Dimensional U.S. Targeted Value ETF |
42.93 |
0.36
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
DFAT |
Dimensional U.S. Targeted Value ETF |
43.46 |
0.53
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
DFAT |
Dimensional U.S. Targeted Value ETF |
44.07 |
0.61
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
DFAT |
Dimensional U.S. Targeted Value ETF |
44.97 |
0.90
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
DFAT |
Dimensional U.S. Targeted Value ETF |
44.39 |
-0.58
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
DFAT |
Dimensional U.S. Targeted Value ETF |
43.68 |
-0.71
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
DFAT |
Dimensional U.S. Targeted Value ETF |
44.04 |
0.37
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
DFAT |
Dimensional U.S. Targeted Value ETF |
44.82 |
0.78
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
DFAT |
Dimensional U.S. Targeted Value ETF |
44.79 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
DFAT |
Dimensional U.S. Targeted Value ETF |
44.35 |
-0.44
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
DFAT |
Dimensional U.S. Targeted Value ETF |
43.97 |
-0.37
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
