Dimensional U.S. Targeted Value ETF (DFAT) Ratings



Dimensional U.S. Targeted Value ETF (DFAT): $53.36

0.54 (+1.02%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add DFAT to Watchlist
Sign Up

Category: All Cap Equities ETFs

Category

C

Ranked

#4 of 169

in category

Dimensional U.S. Targeted Value ETF (DFAT) Ratings History Chart

Free access to the full ratings history for DFAT. Sign up now!

Dimensional U.S. Targeted Value ETF (DFAT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-24 DFAT Dimensional U.S. Targeted Value ETF 53.36 53.36
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 DFAT Dimensional U.S. Targeted Value ETF 52.82 -0.54
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 DFAT Dimensional U.S. Targeted Value ETF 53.63 0.81
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 DFAT Dimensional U.S. Targeted Value ETF 54.08 0.45
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 DFAT Dimensional U.S. Targeted Value ETF 54.16 0.08
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 DFAT Dimensional U.S. Targeted Value ETF 54.33 0.17
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 DFAT Dimensional U.S. Targeted Value ETF 54.17 -0.16
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 DFAT Dimensional U.S. Targeted Value ETF 54.47 0.30
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 DFAT Dimensional U.S. Targeted Value ETF 54.03 -0.44
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 DFAT Dimensional U.S. Targeted Value ETF 53.62 -0.41
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 DFAT Dimensional U.S. Targeted Value ETF 53.58 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 DFAT Dimensional U.S. Targeted Value ETF 53.73 0.15
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 DFAT Dimensional U.S. Targeted Value ETF 53.13 -0.60
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 DFAT Dimensional U.S. Targeted Value ETF 53.11 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 DFAT Dimensional U.S. Targeted Value ETF 53.07 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 DFAT Dimensional U.S. Targeted Value ETF 52.49 -0.58
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 DFAT Dimensional U.S. Targeted Value ETF 51.96 -0.53
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 DFAT Dimensional U.S. Targeted Value ETF 51.21 -0.75
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 DFAT Dimensional U.S. Targeted Value ETF 51.12 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 DFAT Dimensional U.S. Targeted Value ETF 52.26 1.14
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 DFAT Dimensional U.S. Targeted Value ETF 52.00 -0.26
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 DFAT Dimensional U.S. Targeted Value ETF 51.66 -0.34
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 DFAT Dimensional U.S. Targeted Value ETF 51.97 0.31
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 DFAT Dimensional U.S. Targeted Value ETF 52.00 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 DFAT Dimensional U.S. Targeted Value ETF 51.41 -0.59
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 DFAT Dimensional U.S. Targeted Value ETF 50.82 -0.59
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 DFAT Dimensional U.S. Targeted Value ETF 50.33 -0.49
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 DFAT Dimensional U.S. Targeted Value ETF 50.18 -0.15
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 DFAT Dimensional U.S. Targeted Value ETF 50.60 0.42
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 DFAT Dimensional U.S. Targeted Value ETF 51.01 0.41
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 DFAT Dimensional U.S. Targeted Value ETF 51.43 0.42
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 DFAT Dimensional U.S. Targeted Value ETF 52.28 0.85
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 DFAT Dimensional U.S. Targeted Value ETF 52.17 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 DFAT Dimensional U.S. Targeted Value ETF 53.56 1.39
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 DFAT Dimensional U.S. Targeted Value ETF 53.46 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 DFAT Dimensional U.S. Targeted Value ETF 53.21 -0.25
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 DFAT Dimensional U.S. Targeted Value ETF 52.95 -0.26
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 DFAT Dimensional U.S. Targeted Value ETF 53.47 0.52
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 DFAT Dimensional U.S. Targeted Value ETF 53.13 -0.34
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 DFAT Dimensional U.S. Targeted Value ETF 53.96 0.83
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 DFAT Dimensional U.S. Targeted Value ETF 54.43 0.47
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 DFAT Dimensional U.S. Targeted Value ETF 54.10 -0.33
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 DFAT Dimensional U.S. Targeted Value ETF 52.85 -1.25
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 DFAT Dimensional U.S. Targeted Value ETF 52.97 0.12
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 DFAT Dimensional U.S. Targeted Value ETF 52.91 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 DFAT Dimensional U.S. Targeted Value ETF 53.56 0.65
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 DFAT Dimensional U.S. Targeted Value ETF 52.88 -0.68
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 DFAT Dimensional U.S. Targeted Value ETF 51.87 -1.01
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 DFAT Dimensional U.S. Targeted Value ETF 51.48 -0.39
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 DFAT Dimensional U.S. Targeted Value ETF 51.68 0.20
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 DFAT Dimensional U.S. Targeted Value ETF 51.51 -0.17
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 DFAT Dimensional U.S. Targeted Value ETF 52.20 0.69
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 DFAT Dimensional U.S. Targeted Value ETF 52.07 -0.13
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 DFAT Dimensional U.S. Targeted Value ETF 52.10 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 DFAT Dimensional U.S. Targeted Value ETF 52.23 0.13
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 DFAT Dimensional U.S. Targeted Value ETF 52.27 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 DFAT Dimensional U.S. Targeted Value ETF 51.81 -0.46
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 DFAT Dimensional U.S. Targeted Value ETF 51.76 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 DFAT Dimensional U.S. Targeted Value ETF 51.70 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 DFAT Dimensional U.S. Targeted Value ETF 51.93 0.23
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 DFAT Dimensional U.S. Targeted Value ETF 51.67 -0.26
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 DFAT Dimensional U.S. Targeted Value ETF 51.22 -0.45
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 DFAT Dimensional U.S. Targeted Value ETF 51.61 0.39
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 DFAT Dimensional U.S. Targeted Value ETF 51.31 -0.30
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 DFAT Dimensional U.S. Targeted Value ETF 51.27 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 DFAT Dimensional U.S. Targeted Value ETF 51.16 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 DFAT Dimensional U.S. Targeted Value ETF 50.95 -0.22
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 DFAT Dimensional U.S. Targeted Value ETF 50.99 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 DFAT Dimensional U.S. Targeted Value ETF 51.49 0.51
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 DFAT Dimensional U.S. Targeted Value ETF 52.01 0.52
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 DFAT Dimensional U.S. Targeted Value ETF 50.94 -1.08
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 DFAT Dimensional U.S. Targeted Value ETF 50.05 -0.89
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 DFAT Dimensional U.S. Targeted Value ETF 51.92 1.88
3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 DFAT Dimensional U.S. Targeted Value ETF 51.01 -0.92
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 DFAT Dimensional U.S. Targeted Value ETF 50.48 -0.53
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 DFAT Dimensional U.S. Targeted Value ETF 49.98 -0.50
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 DFAT Dimensional U.S. Targeted Value ETF 50.03 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 DFAT Dimensional U.S. Targeted Value ETF 49.79 -0.24
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 DFAT Dimensional U.S. Targeted Value ETF 50.62 0.83
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 DFAT Dimensional U.S. Targeted Value ETF 50.81 0.19
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 DFAT Dimensional U.S. Targeted Value ETF 50.47 -0.34
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 DFAT Dimensional U.S. Targeted Value ETF 51.88 1.42
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 DFAT Dimensional U.S. Targeted Value ETF 51.92 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 DFAT Dimensional U.S. Targeted Value ETF 51.47 -0.45
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 DFAT Dimensional U.S. Targeted Value ETF 51.31 -0.16
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 DFAT Dimensional U.S. Targeted Value ETF 50.86 -0.46
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 DFAT Dimensional U.S. Targeted Value ETF 50.97 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 DFAT Dimensional U.S. Targeted Value ETF 51.33 0.37
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 DFAT Dimensional U.S. Targeted Value ETF 50.41 -0.93
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 DFAT Dimensional U.S. Targeted Value ETF 49.81 -0.60
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 DFAT Dimensional U.S. Targeted Value ETF 49.35 -0.46
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 DFAT Dimensional U.S. Targeted Value ETF 49.69 0.34
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 DFAT Dimensional U.S. Targeted Value ETF 50.32 0.63
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 DFAT Dimensional U.S. Targeted Value ETF 50.47 0.15
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 DFAT Dimensional U.S. Targeted Value ETF 50.76 0.29
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 DFAT Dimensional U.S. Targeted Value ETF 50.65 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 DFAT Dimensional U.S. Targeted Value ETF 51.23 0.59
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 DFAT Dimensional U.S. Targeted Value ETF 50.72 -0.52
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 DFAT Dimensional U.S. Targeted Value ETF 50.68 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 DFAT Dimensional U.S. Targeted Value ETF 50.73 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 DFAT Dimensional U.S. Targeted Value ETF 51.98 1.26
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 DFAT Dimensional U.S. Targeted Value ETF 52.22 0.24
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 DFAT Dimensional U.S. Targeted Value ETF 52.77 0.55
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 DFAT Dimensional U.S. Targeted Value ETF 52.98 0.21
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 DFAT Dimensional U.S. Targeted Value ETF 52.86 -0.12
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 DFAT Dimensional U.S. Targeted Value ETF 52.33 -0.53
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 DFAT Dimensional U.S. Targeted Value ETF 52.10 -0.23
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 DFAT Dimensional U.S. Targeted Value ETF 51.31 -0.79
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 DFAT Dimensional U.S. Targeted Value ETF 52.18 0.87
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 DFAT Dimensional U.S. Targeted Value ETF 51.06 -1.12
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 DFAT Dimensional U.S. Targeted Value ETF 51.04 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 DFAT Dimensional U.S. Targeted Value ETF 51.49 0.45
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 DFAT Dimensional U.S. Targeted Value ETF 50.00 -1.49
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 DFAT Dimensional U.S. Targeted Value ETF 48.35 -1.65
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 DFAT Dimensional U.S. Targeted Value ETF 48.62 0.27
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 DFAT Dimensional U.S. Targeted Value ETF 48.42 -0.20
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 DFAT Dimensional U.S. Targeted Value ETF 48.05 -0.37
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 DFAT Dimensional U.S. Targeted Value ETF 47.60 -0.45
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 DFAT Dimensional U.S. Targeted Value ETF 47.77 0.17
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 DFAT Dimensional U.S. Targeted Value ETF 48.43 0.66
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 DFAT Dimensional U.S. Targeted Value ETF 48.00 -0.43
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 DFAT Dimensional U.S. Targeted Value ETF 46.70 -1.30
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 DFAT Dimensional U.S. Targeted Value ETF 46.53 -0.17
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 DFAT Dimensional U.S. Targeted Value ETF 46.24 -0.29
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 DFAT Dimensional U.S. Targeted Value ETF 46.40 0.16
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 DFAT Dimensional U.S. Targeted Value ETF 46.63 0.23
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 DFAT Dimensional U.S. Targeted Value ETF 46.29 -0.34
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 DFAT Dimensional U.S. Targeted Value ETF 46.14 -0.15
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 DFAT Dimensional U.S. Targeted Value ETF 46.62 0.48
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 DFAT Dimensional U.S. Targeted Value ETF 46.46 -0.16
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 DFAT Dimensional U.S. Targeted Value ETF 45.83 -0.64
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 DFAT Dimensional U.S. Targeted Value ETF 46.54 0.72
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 DFAT Dimensional U.S. Targeted Value ETF 46.34 -0.20
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 DFAT Dimensional U.S. Targeted Value ETF 44.20 -2.15
-4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 DFAT Dimensional U.S. Targeted Value ETF 44.19 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 DFAT Dimensional U.S. Targeted Value ETF 43.69 -0.50
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 DFAT Dimensional U.S. Targeted Value ETF 44.25 0.57
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 DFAT Dimensional U.S. Targeted Value ETF 44.66 0.41
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 DFAT Dimensional U.S. Targeted Value ETF 45.01 0.35
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 DFAT Dimensional U.S. Targeted Value ETF 45.58 0.57
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 DFAT Dimensional U.S. Targeted Value ETF 44.41 -1.16
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 DFAT Dimensional U.S. Targeted Value ETF 43.32 -1.09
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 DFAT Dimensional U.S. Targeted Value ETF 42.97 -0.35
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 DFAT Dimensional U.S. Targeted Value ETF 42.78 -0.19
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 DFAT Dimensional U.S. Targeted Value ETF 42.46 -0.33
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 DFAT Dimensional U.S. Targeted Value ETF 42.93 0.48
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 DFAT Dimensional U.S. Targeted Value ETF 42.54 -0.40
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 DFAT Dimensional U.S. Targeted Value ETF 43.03 0.50
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 DFAT Dimensional U.S. Targeted Value ETF 42.90 -0.13
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 DFAT Dimensional U.S. Targeted Value ETF 43.26 0.36
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 DFAT Dimensional U.S. Targeted Value ETF 43.80 0.54
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 DFAT Dimensional U.S. Targeted Value ETF 44.41 0.62
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 DFAT Dimensional U.S. Targeted Value ETF 45.32 0.90
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 DFAT Dimensional U.S. Targeted Value ETF 44.73 -0.59
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 DFAT Dimensional U.S. Targeted Value ETF 44.02 -0.72
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 DFAT Dimensional U.S. Targeted Value ETF 44.38 0.37
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 DFAT Dimensional U.S. Targeted Value ETF 45.17 0.79
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 DFAT Dimensional U.S. Targeted Value ETF 45.14 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 DFAT Dimensional U.S. Targeted Value ETF 44.69 -0.45
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 DFAT Dimensional U.S. Targeted Value ETF 44.31 -0.38
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 DFAT Dimensional U.S. Targeted Value ETF 44.06 -0.26
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 DFAT Dimensional U.S. Targeted Value ETF 43.96 -0.10
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 DFAT Dimensional U.S. Targeted Value ETF 44.04 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 DFAT Dimensional U.S. Targeted Value ETF 44.83 0.80
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 DFAT Dimensional U.S. Targeted Value ETF 45.42 0.59
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 DFAT Dimensional U.S. Targeted Value ETF 45.70 0.28
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 DFAT Dimensional U.S. Targeted Value ETF 45.20 -0.50
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 DFAT Dimensional U.S. Targeted Value ETF 44.80 -0.40
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 DFAT Dimensional U.S. Targeted Value ETF 45.44 0.64
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 DFAT Dimensional U.S. Targeted Value ETF 45.10 -0.34
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 DFAT Dimensional U.S. Targeted Value ETF 45.22 0.12
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 DFAT Dimensional U.S. Targeted Value ETF 45.68 0.46
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 DFAT Dimensional U.S. Targeted Value ETF 46.00 0.33
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 DFAT Dimensional U.S. Targeted Value ETF 46.05 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 DFAT Dimensional U.S. Targeted Value ETF 46.27 0.22
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 DFAT Dimensional U.S. Targeted Value ETF 46.74 0.48
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 DFAT Dimensional U.S. Targeted Value ETF 45.98 -0.76
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 DFAT Dimensional U.S. Targeted Value ETF 46.32 0.34
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 DFAT Dimensional U.S. Targeted Value ETF 46.25 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 DFAT Dimensional U.S. Targeted Value ETF 46.30 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 DFAT Dimensional U.S. Targeted Value ETF 46.23 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 DFAT Dimensional U.S. Targeted Value ETF 46.74 0.51
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 DFAT Dimensional U.S. Targeted Value ETF 46.93 0.19
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 DFAT Dimensional U.S. Targeted Value ETF 48.23 1.30
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 DFAT Dimensional U.S. Targeted Value ETF 47.53 -0.69
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 DFAT Dimensional U.S. Targeted Value ETF 47.51 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 DFAT Dimensional U.S. Targeted Value ETF 47.42 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 DFAT Dimensional U.S. Targeted Value ETF 46.79 -0.62
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 DFAT Dimensional U.S. Targeted Value ETF 46.37 -0.43
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 DFAT Dimensional U.S. Targeted Value ETF 46.37 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 DFAT Dimensional U.S. Targeted Value ETF 46.70 0.34
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 DFAT Dimensional U.S. Targeted Value ETF 46.24 -0.47
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 DFAT Dimensional U.S. Targeted Value ETF 46.63 0.40
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 DFAT Dimensional U.S. Targeted Value ETF 46.85 0.22
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 DFAT Dimensional U.S. Targeted Value ETF 46.61 -0.24
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 DFAT Dimensional U.S. Targeted Value ETF 46.95 0.34
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 DFAT Dimensional U.S. Targeted Value ETF 47.47 0.52
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 DFAT Dimensional U.S. Targeted Value ETF 48.19 0.72
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 DFAT Dimensional U.S. Targeted Value ETF 48.27 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 DFAT Dimensional U.S. Targeted Value ETF 48.16 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 DFAT Dimensional U.S. Targeted Value ETF 48.38 0.22
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 DFAT Dimensional U.S. Targeted Value ETF 48.64 0.27
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 DFAT Dimensional U.S. Targeted Value ETF 49.01 0.37
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 DFAT Dimensional U.S. Targeted Value ETF 48.68 -0.33
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 DFAT Dimensional U.S. Targeted Value ETF 48.53 -0.15
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 DFAT Dimensional U.S. Targeted Value ETF 48.75 0.22
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 DFAT Dimensional U.S. Targeted Value ETF 49.13 0.38
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 DFAT Dimensional U.S. Targeted Value ETF 49.23 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 DFAT Dimensional U.S. Targeted Value ETF 48.80 -0.43
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 DFAT Dimensional U.S. Targeted Value ETF 48.33 -0.48
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 DFAT Dimensional U.S. Targeted Value ETF 48.72 0.40
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 DFAT Dimensional U.S. Targeted Value ETF 48.22 -0.51
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 DFAT Dimensional U.S. Targeted Value ETF 48.23 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 DFAT Dimensional U.S. Targeted Value ETF 47.79 -0.44
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 DFAT Dimensional U.S. Targeted Value ETF 48.16 0.37
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 DFAT Dimensional U.S. Targeted Value ETF 48.48 0.32
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 DFAT Dimensional U.S. Targeted Value ETF 48.12 -0.36
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 DFAT Dimensional U.S. Targeted Value ETF 47.32 -0.80
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 DFAT Dimensional U.S. Targeted Value ETF 46.99 -0.33
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 DFAT Dimensional U.S. Targeted Value ETF 47.49 0.51
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 DFAT Dimensional U.S. Targeted Value ETF 47.23 -0.27
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 DFAT Dimensional U.S. Targeted Value ETF 46.70 -0.52
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 DFAT Dimensional U.S. Targeted Value ETF 46.20 -0.51
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 DFAT Dimensional U.S. Targeted Value ETF 45.72 -0.48
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 DFAT Dimensional U.S. Targeted Value ETF 45.09 -0.63
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 DFAT Dimensional U.S. Targeted Value ETF 45.68 0.59
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 DFAT Dimensional U.S. Targeted Value ETF 46.17 0.49
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 DFAT Dimensional U.S. Targeted Value ETF 45.94 -0.23
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 DFAT Dimensional U.S. Targeted Value ETF 45.77 -0.17
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 DFAT Dimensional U.S. Targeted Value ETF 45.21 -0.56
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 DFAT Dimensional U.S. Targeted Value ETF 45.08 -0.13
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 DFAT Dimensional U.S. Targeted Value ETF 44.29 -0.79
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 DFAT Dimensional U.S. Targeted Value ETF 44.00 -0.29
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 DFAT Dimensional U.S. Targeted Value ETF 44.55 0.55
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 DFAT Dimensional U.S. Targeted Value ETF 44.96 0.41
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 DFAT Dimensional U.S. Targeted Value ETF 44.95 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 DFAT Dimensional U.S. Targeted Value ETF 45.19 0.24
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 DFAT Dimensional U.S. Targeted Value ETF 45.53 0.35
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 DFAT Dimensional U.S. Targeted Value ETF 45.08 -0.45
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 DFAT Dimensional U.S. Targeted Value ETF 45.53 0.45
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 DFAT Dimensional U.S. Targeted Value ETF 44.94 -0.59
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 DFAT Dimensional U.S. Targeted Value ETF 44.92 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 DFAT Dimensional U.S. Targeted Value ETF 45.29 0.36
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 DFAT Dimensional U.S. Targeted Value ETF 45.53 0.25
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 DFAT Dimensional U.S. Targeted Value ETF 44.47 -1.06
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 DFAT Dimensional U.S. Targeted Value ETF 43.12 -1.35
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 DFAT Dimensional U.S. Targeted Value ETF 43.86 0.74
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 DFAT Dimensional U.S. Targeted Value ETF 42.04 -1.81
-4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 DFAT Dimensional U.S. Targeted Value ETF 41.61 -0.43
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 DFAT Dimensional U.S. Targeted Value ETF 42.48 0.87
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 DFAT Dimensional U.S. Targeted Value ETF 42.66 0.18
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 DFAT Dimensional U.S. Targeted Value ETF 42.23 -0.42
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 DFAT Dimensional U.S. Targeted Value ETF 42.30 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 DFAT Dimensional U.S. Targeted Value ETF 42.77 0.47
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 DFAT Dimensional U.S. Targeted Value ETF 42.87 0.10
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 DFAT Dimensional U.S. Targeted Value ETF 42.45 -0.42
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 DFAT Dimensional U.S. Targeted Value ETF 42.90 0.45
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 DFAT Dimensional U.S. Targeted Value ETF 42.51 -0.39
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 DFAT Dimensional U.S. Targeted Value ETF 41.39 -1.11
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 DFAT Dimensional U.S. Targeted Value ETF 41.98 0.59
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 DFAT Dimensional U.S. Targeted Value ETF 41.47 -0.51
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 DFAT Dimensional U.S. Targeted Value ETF 41.46 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 DFAT Dimensional U.S. Targeted Value ETF 41.66 0.20
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 DFAT Dimensional U.S. Targeted Value ETF 41.69 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 DFAT Dimensional U.S. Targeted Value ETF 41.89 0.20
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 DFAT Dimensional U.S. Targeted Value ETF 42.07 0.19
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 DFAT Dimensional U.S. Targeted Value ETF 40.86 -1.21
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 DFAT Dimensional U.S. Targeted Value ETF 41.75 0.89
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 DFAT Dimensional U.S. Targeted Value ETF 41.85 0.10
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 DFAT Dimensional U.S. Targeted Value ETF 42.80 0.96
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 DFAT Dimensional U.S. Targeted Value ETF 42.94 0.14
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 DFAT Dimensional U.S. Targeted Value ETF 42.50 -0.44
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 DFAT Dimensional U.S. Targeted Value ETF 41.78 -0.72
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 DFAT Dimensional U.S. Targeted Value ETF 42.12 0.35
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 DFAT Dimensional U.S. Targeted Value ETF 43.29 1.16
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 DFAT Dimensional U.S. Targeted Value ETF 43.16 -0.13
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 DFAT Dimensional U.S. Targeted Value ETF 43.41 0.26
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 DFAT Dimensional U.S. Targeted Value ETF 43.67 0.26
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 DFAT Dimensional U.S. Targeted Value ETF 43.60 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 DFAT Dimensional U.S. Targeted Value ETF 43.70 0.10
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 DFAT Dimensional U.S. Targeted Value ETF 43.31 -0.39
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 DFAT Dimensional U.S. Targeted Value ETF 43.54 0.24
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 DFAT Dimensional U.S. Targeted Value ETF 43.23 -0.32
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 DFAT Dimensional U.S. Targeted Value ETF 43.49 0.27
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 DFAT Dimensional U.S. Targeted Value ETF 43.05 -0.44
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 DFAT Dimensional U.S. Targeted Value ETF 42.43 -0.62
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 DFAT Dimensional U.S. Targeted Value ETF 42.60 0.17
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 DFAT Dimensional U.S. Targeted Value ETF 42.90 0.31
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 DFAT Dimensional U.S. Targeted Value ETF 43.92 1.02
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 DFAT Dimensional U.S. Targeted Value ETF 43.88 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 DFAT Dimensional U.S. Targeted Value ETF 43.14 -0.74
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 DFAT Dimensional U.S. Targeted Value ETF 43.24 0.10
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 DFAT Dimensional U.S. Targeted Value ETF 42.83 -0.40
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 DFAT Dimensional U.S. Targeted Value ETF 42.69 -0.14
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 DFAT Dimensional U.S. Targeted Value ETF 42.15 -0.54
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 DFAT Dimensional U.S. Targeted Value ETF 41.80 -0.36
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 DFAT Dimensional U.S. Targeted Value ETF 42.15 0.36
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 DFAT Dimensional U.S. Targeted Value ETF 43.30 1.14
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 DFAT Dimensional U.S. Targeted Value ETF 42.28 -1.01
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 DFAT Dimensional U.S. Targeted Value ETF 41.66 -0.62
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 DFAT Dimensional U.S. Targeted Value ETF 42.86 1.20
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!