| 2024-04-19 |
DFAT |
Dimensional U.S. Targeted Value ETF |
50.82 |
50.82
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
DFAT |
Dimensional U.S. Targeted Value ETF |
50.33 |
-0.49
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
DFAT |
Dimensional U.S. Targeted Value ETF |
50.18 |
-0.15
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
DFAT |
Dimensional U.S. Targeted Value ETF |
50.60 |
0.42
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.01 |
0.41
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.43 |
0.42
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
DFAT |
Dimensional U.S. Targeted Value ETF |
52.28 |
0.85
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
DFAT |
Dimensional U.S. Targeted Value ETF |
52.17 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
DFAT |
Dimensional U.S. Targeted Value ETF |
53.56 |
1.39
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
DFAT |
Dimensional U.S. Targeted Value ETF |
53.46 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
DFAT |
Dimensional U.S. Targeted Value ETF |
53.21 |
-0.25
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
DFAT |
Dimensional U.S. Targeted Value ETF |
52.95 |
-0.26
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
DFAT |
Dimensional U.S. Targeted Value ETF |
53.47 |
0.52
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
DFAT |
Dimensional U.S. Targeted Value ETF |
53.13 |
-0.34
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
DFAT |
Dimensional U.S. Targeted Value ETF |
53.96 |
0.83
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
DFAT |
Dimensional U.S. Targeted Value ETF |
54.43 |
0.47
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
DFAT |
Dimensional U.S. Targeted Value ETF |
54.10 |
-0.33
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
DFAT |
Dimensional U.S. Targeted Value ETF |
52.85 |
-1.25
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
DFAT |
Dimensional U.S. Targeted Value ETF |
52.97 |
0.12
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
DFAT |
Dimensional U.S. Targeted Value ETF |
52.91 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
DFAT |
Dimensional U.S. Targeted Value ETF |
53.56 |
0.65
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
DFAT |
Dimensional U.S. Targeted Value ETF |
52.88 |
-0.68
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.87 |
-1.01
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.48 |
-0.39
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.68 |
0.20
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.51 |
-0.17
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
DFAT |
Dimensional U.S. Targeted Value ETF |
52.20 |
0.69
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
DFAT |
Dimensional U.S. Targeted Value ETF |
52.07 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
DFAT |
Dimensional U.S. Targeted Value ETF |
52.10 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
DFAT |
Dimensional U.S. Targeted Value ETF |
52.23 |
0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
DFAT |
Dimensional U.S. Targeted Value ETF |
52.27 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.81 |
-0.46
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.76 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.70 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.93 |
0.23
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.67 |
-0.26
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.22 |
-0.45
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.61 |
0.39
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.31 |
-0.30
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.27 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.16 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
DFAT |
Dimensional U.S. Targeted Value ETF |
50.95 |
-0.22
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
DFAT |
Dimensional U.S. Targeted Value ETF |
50.99 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.49 |
0.51
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
DFAT |
Dimensional U.S. Targeted Value ETF |
52.01 |
0.52
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
DFAT |
Dimensional U.S. Targeted Value ETF |
50.94 |
-1.08
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
DFAT |
Dimensional U.S. Targeted Value ETF |
50.05 |
-0.89
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.92 |
1.88
3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.01 |
-0.92
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
DFAT |
Dimensional U.S. Targeted Value ETF |
50.48 |
-0.53
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
DFAT |
Dimensional U.S. Targeted Value ETF |
49.98 |
-0.50
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
DFAT |
Dimensional U.S. Targeted Value ETF |
50.03 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
DFAT |
Dimensional U.S. Targeted Value ETF |
49.79 |
-0.24
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
DFAT |
Dimensional U.S. Targeted Value ETF |
50.62 |
0.83
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
DFAT |
Dimensional U.S. Targeted Value ETF |
50.81 |
0.19
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
DFAT |
Dimensional U.S. Targeted Value ETF |
50.47 |
-0.34
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.88 |
1.42
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.92 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.47 |
-0.45
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.31 |
-0.16
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
DFAT |
Dimensional U.S. Targeted Value ETF |
50.86 |
-0.46
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
DFAT |
Dimensional U.S. Targeted Value ETF |
50.97 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.33 |
0.37
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
DFAT |
Dimensional U.S. Targeted Value ETF |
50.41 |
-0.93
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
DFAT |
Dimensional U.S. Targeted Value ETF |
49.81 |
-0.60
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
DFAT |
Dimensional U.S. Targeted Value ETF |
49.35 |
-0.46
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
DFAT |
Dimensional U.S. Targeted Value ETF |
49.69 |
0.34
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
DFAT |
Dimensional U.S. Targeted Value ETF |
50.32 |
0.63
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
DFAT |
Dimensional U.S. Targeted Value ETF |
50.47 |
0.15
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
DFAT |
Dimensional U.S. Targeted Value ETF |
50.76 |
0.29
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
DFAT |
Dimensional U.S. Targeted Value ETF |
50.65 |
-0.11
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.23 |
0.59
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
DFAT |
Dimensional U.S. Targeted Value ETF |
50.72 |
-0.52
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
DFAT |
Dimensional U.S. Targeted Value ETF |
50.68 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
DFAT |
Dimensional U.S. Targeted Value ETF |
50.73 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.98 |
1.26
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
DFAT |
Dimensional U.S. Targeted Value ETF |
52.22 |
0.24
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
DFAT |
Dimensional U.S. Targeted Value ETF |
52.77 |
0.55
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
DFAT |
Dimensional U.S. Targeted Value ETF |
52.98 |
0.21
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
DFAT |
Dimensional U.S. Targeted Value ETF |
52.86 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
DFAT |
Dimensional U.S. Targeted Value ETF |
52.33 |
-0.53
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
DFAT |
Dimensional U.S. Targeted Value ETF |
52.10 |
-0.23
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.31 |
-0.79
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
DFAT |
Dimensional U.S. Targeted Value ETF |
52.18 |
0.87
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.06 |
-1.12
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.04 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
DFAT |
Dimensional U.S. Targeted Value ETF |
51.49 |
0.45
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
DFAT |
Dimensional U.S. Targeted Value ETF |
50.00 |
-1.49
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
DFAT |
Dimensional U.S. Targeted Value ETF |
48.35 |
-1.65
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
DFAT |
Dimensional U.S. Targeted Value ETF |
48.62 |
0.27
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
DFAT |
Dimensional U.S. Targeted Value ETF |
48.42 |
-0.20
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
DFAT |
Dimensional U.S. Targeted Value ETF |
48.05 |
-0.37
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
DFAT |
Dimensional U.S. Targeted Value ETF |
47.60 |
-0.45
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
DFAT |
Dimensional U.S. Targeted Value ETF |
47.77 |
0.17
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
DFAT |
Dimensional U.S. Targeted Value ETF |
48.43 |
0.66
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
DFAT |
Dimensional U.S. Targeted Value ETF |
48.00 |
-0.43
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
DFAT |
Dimensional U.S. Targeted Value ETF |
46.70 |
-1.30
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
DFAT |
Dimensional U.S. Targeted Value ETF |
46.53 |
-0.17
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
DFAT |
Dimensional U.S. Targeted Value ETF |
46.24 |
-0.29
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
DFAT |
Dimensional U.S. Targeted Value ETF |
46.40 |
0.16
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
DFAT |
Dimensional U.S. Targeted Value ETF |
46.63 |
0.23
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
DFAT |
Dimensional U.S. Targeted Value ETF |
46.29 |
-0.34
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
DFAT |
Dimensional U.S. Targeted Value ETF |
46.14 |
-0.15
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
DFAT |
Dimensional U.S. Targeted Value ETF |
46.62 |
0.48
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
DFAT |
Dimensional U.S. Targeted Value ETF |
46.46 |
-0.16
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
DFAT |
Dimensional U.S. Targeted Value ETF |
45.83 |
-0.64
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
DFAT |
Dimensional U.S. Targeted Value ETF |
46.54 |
0.72
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
DFAT |
Dimensional U.S. Targeted Value ETF |
46.34 |
-0.20
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
DFAT |
Dimensional U.S. Targeted Value ETF |
44.20 |
-2.15
-4.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
DFAT |
Dimensional U.S. Targeted Value ETF |
44.19 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
DFAT |
Dimensional U.S. Targeted Value ETF |
43.69 |
-0.50
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
DFAT |
Dimensional U.S. Targeted Value ETF |
44.25 |
0.57
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
DFAT |
Dimensional U.S. Targeted Value ETF |
44.66 |
0.41
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
DFAT |
Dimensional U.S. Targeted Value ETF |
45.01 |
0.35
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
DFAT |
Dimensional U.S. Targeted Value ETF |
45.58 |
0.57
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
DFAT |
Dimensional U.S. Targeted Value ETF |
44.41 |
-1.16
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
DFAT |
Dimensional U.S. Targeted Value ETF |
43.32 |
-1.09
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
DFAT |
Dimensional U.S. Targeted Value ETF |
42.97 |
-0.35
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
DFAT |
Dimensional U.S. Targeted Value ETF |
42.78 |
-0.19
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
DFAT |
Dimensional U.S. Targeted Value ETF |
42.46 |
-0.33
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
DFAT |
Dimensional U.S. Targeted Value ETF |
42.93 |
0.48
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
DFAT |
Dimensional U.S. Targeted Value ETF |
42.54 |
-0.40
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
DFAT |
Dimensional U.S. Targeted Value ETF |
43.03 |
0.50
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
DFAT |
Dimensional U.S. Targeted Value ETF |
42.90 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
DFAT |
Dimensional U.S. Targeted Value ETF |
43.26 |
0.36
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
DFAT |
Dimensional U.S. Targeted Value ETF |
43.80 |
0.54
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
DFAT |
Dimensional U.S. Targeted Value ETF |
44.41 |
0.62
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
DFAT |
Dimensional U.S. Targeted Value ETF |
45.32 |
0.90
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
DFAT |
Dimensional U.S. Targeted Value ETF |
44.73 |
-0.59
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
DFAT |
Dimensional U.S. Targeted Value ETF |
44.02 |
-0.72
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
DFAT |
Dimensional U.S. Targeted Value ETF |
44.38 |
0.37
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
DFAT |
Dimensional U.S. Targeted Value ETF |
45.17 |
0.79
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
DFAT |
Dimensional U.S. Targeted Value ETF |
45.14 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
DFAT |
Dimensional U.S. Targeted Value ETF |
44.69 |
-0.45
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
DFAT |
Dimensional U.S. Targeted Value ETF |
44.31 |
-0.38
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
DFAT |
Dimensional U.S. Targeted Value ETF |
44.06 |
-0.26
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
DFAT |
Dimensional U.S. Targeted Value ETF |
43.96 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
DFAT |
Dimensional U.S. Targeted Value ETF |
44.04 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
DFAT |
Dimensional U.S. Targeted Value ETF |
44.83 |
0.80
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
DFAT |
Dimensional U.S. Targeted Value ETF |
45.42 |
0.59
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
DFAT |
Dimensional U.S. Targeted Value ETF |
45.70 |
0.28
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
DFAT |
Dimensional U.S. Targeted Value ETF |
45.20 |
-0.50
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
DFAT |
Dimensional U.S. Targeted Value ETF |
44.80 |
-0.40
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
DFAT |
Dimensional U.S. Targeted Value ETF |
45.44 |
0.64
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
DFAT |
Dimensional U.S. Targeted Value ETF |
45.10 |
-0.34
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
DFAT |
Dimensional U.S. Targeted Value ETF |
45.22 |
0.12
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
DFAT |
Dimensional U.S. Targeted Value ETF |
45.68 |
0.46
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
DFAT |
Dimensional U.S. Targeted Value ETF |
46.00 |
0.33
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
DFAT |
Dimensional U.S. Targeted Value ETF |
46.05 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
DFAT |
Dimensional U.S. Targeted Value ETF |
46.27 |
0.22
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
DFAT |
Dimensional U.S. Targeted Value ETF |
46.74 |
0.48
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
DFAT |
Dimensional U.S. Targeted Value ETF |
45.98 |
-0.76
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
DFAT |
Dimensional U.S. Targeted Value ETF |
46.32 |
0.34
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
DFAT |
Dimensional U.S. Targeted Value ETF |
46.25 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
DFAT |
Dimensional U.S. Targeted Value ETF |
46.30 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
DFAT |
Dimensional U.S. Targeted Value ETF |
46.23 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
DFAT |
Dimensional U.S. Targeted Value ETF |
46.74 |
0.51
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
DFAT |
Dimensional U.S. Targeted Value ETF |
46.93 |
0.19
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
DFAT |
Dimensional U.S. Targeted Value ETF |
48.23 |
1.30
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
DFAT |
Dimensional U.S. Targeted Value ETF |
47.53 |
-0.69
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
DFAT |
Dimensional U.S. Targeted Value ETF |
47.51 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
DFAT |
Dimensional U.S. Targeted Value ETF |
47.42 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
DFAT |
Dimensional U.S. Targeted Value ETF |
46.79 |
-0.62
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
DFAT |
Dimensional U.S. Targeted Value ETF |
46.37 |
-0.43
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
DFAT |
Dimensional U.S. Targeted Value ETF |
46.37 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
DFAT |
Dimensional U.S. Targeted Value ETF |
46.70 |
0.34
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
DFAT |
Dimensional U.S. Targeted Value ETF |
46.24 |
-0.47
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
DFAT |
Dimensional U.S. Targeted Value ETF |
46.63 |
0.40
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
DFAT |
Dimensional U.S. Targeted Value ETF |
46.85 |
0.22
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
DFAT |
Dimensional U.S. Targeted Value ETF |
46.61 |
-0.24
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
DFAT |
Dimensional U.S. Targeted Value ETF |
46.95 |
0.34
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
DFAT |
Dimensional U.S. Targeted Value ETF |
47.47 |
0.52
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
DFAT |
Dimensional U.S. Targeted Value ETF |
48.19 |
0.72
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
DFAT |
Dimensional U.S. Targeted Value ETF |
48.27 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
DFAT |
Dimensional U.S. Targeted Value ETF |
48.16 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
DFAT |
Dimensional U.S. Targeted Value ETF |
48.38 |
0.22
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
DFAT |
Dimensional U.S. Targeted Value ETF |
48.64 |
0.27
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
DFAT |
Dimensional U.S. Targeted Value ETF |
49.01 |
0.37
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
DFAT |
Dimensional U.S. Targeted Value ETF |
48.68 |
-0.33
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
DFAT |
Dimensional U.S. Targeted Value ETF |
48.53 |
-0.15
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
DFAT |
Dimensional U.S. Targeted Value ETF |
48.75 |
0.22
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
DFAT |
Dimensional U.S. Targeted Value ETF |
49.13 |
0.38
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
DFAT |
Dimensional U.S. Targeted Value ETF |
49.23 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
DFAT |
Dimensional U.S. Targeted Value ETF |
48.80 |
-0.43
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
DFAT |
Dimensional U.S. Targeted Value ETF |
48.33 |
-0.48
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
DFAT |
Dimensional U.S. Targeted Value ETF |
48.72 |
0.40
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
DFAT |
Dimensional U.S. Targeted Value ETF |
48.22 |
-0.51
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
DFAT |
Dimensional U.S. Targeted Value ETF |
48.23 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
DFAT |
Dimensional U.S. Targeted Value ETF |
47.79 |
-0.44
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
DFAT |
Dimensional U.S. Targeted Value ETF |
48.16 |
0.37
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
DFAT |
Dimensional U.S. Targeted Value ETF |
48.48 |
0.32
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
DFAT |
Dimensional U.S. Targeted Value ETF |
48.12 |
-0.36
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
DFAT |
Dimensional U.S. Targeted Value ETF |
47.32 |
-0.80
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
DFAT |
Dimensional U.S. Targeted Value ETF |
46.99 |
-0.33
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
DFAT |
Dimensional U.S. Targeted Value ETF |
47.49 |
0.51
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
DFAT |
Dimensional U.S. Targeted Value ETF |
47.23 |
-0.27
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
DFAT |
Dimensional U.S. Targeted Value ETF |
46.70 |
-0.52
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
DFAT |
Dimensional U.S. Targeted Value ETF |
46.20 |
-0.51
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
DFAT |
Dimensional U.S. Targeted Value ETF |
45.72 |
-0.48
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
DFAT |
Dimensional U.S. Targeted Value ETF |
45.09 |
-0.63
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
DFAT |
Dimensional U.S. Targeted Value ETF |
45.68 |
0.59
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
DFAT |
Dimensional U.S. Targeted Value ETF |
46.17 |
0.49
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
DFAT |
Dimensional U.S. Targeted Value ETF |
45.94 |
-0.23
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
DFAT |
Dimensional U.S. Targeted Value ETF |
45.77 |
-0.17
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
DFAT |
Dimensional U.S. Targeted Value ETF |
45.21 |
-0.56
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
DFAT |
Dimensional U.S. Targeted Value ETF |
45.08 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
DFAT |
Dimensional U.S. Targeted Value ETF |
44.29 |
-0.79
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
DFAT |
Dimensional U.S. Targeted Value ETF |
44.00 |
-0.29
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
DFAT |
Dimensional U.S. Targeted Value ETF |
44.55 |
0.55
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
DFAT |
Dimensional U.S. Targeted Value ETF |
44.96 |
0.41
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
DFAT |
Dimensional U.S. Targeted Value ETF |
44.95 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
DFAT |
Dimensional U.S. Targeted Value ETF |
45.19 |
0.24
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
DFAT |
Dimensional U.S. Targeted Value ETF |
45.53 |
0.35
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
DFAT |
Dimensional U.S. Targeted Value ETF |
45.08 |
-0.45
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
DFAT |
Dimensional U.S. Targeted Value ETF |
45.53 |
0.45
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
DFAT |
Dimensional U.S. Targeted Value ETF |
44.94 |
-0.59
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
DFAT |
Dimensional U.S. Targeted Value ETF |
44.92 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
DFAT |
Dimensional U.S. Targeted Value ETF |
45.29 |
0.36
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
DFAT |
Dimensional U.S. Targeted Value ETF |
45.53 |
0.25
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
DFAT |
Dimensional U.S. Targeted Value ETF |
44.47 |
-1.06
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
DFAT |
Dimensional U.S. Targeted Value ETF |
43.12 |
-1.35
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
DFAT |
Dimensional U.S. Targeted Value ETF |
43.86 |
0.74
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
DFAT |
Dimensional U.S. Targeted Value ETF |
42.04 |
-1.81
-4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
DFAT |
Dimensional U.S. Targeted Value ETF |
41.61 |
-0.43
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
DFAT |
Dimensional U.S. Targeted Value ETF |
42.48 |
0.87
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
DFAT |
Dimensional U.S. Targeted Value ETF |
42.66 |
0.18
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
DFAT |
Dimensional U.S. Targeted Value ETF |
42.23 |
-0.42
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
DFAT |
Dimensional U.S. Targeted Value ETF |
42.30 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
DFAT |
Dimensional U.S. Targeted Value ETF |
42.77 |
0.47
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
DFAT |
Dimensional U.S. Targeted Value ETF |
42.87 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
DFAT |
Dimensional U.S. Targeted Value ETF |
42.45 |
-0.42
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
DFAT |
Dimensional U.S. Targeted Value ETF |
42.90 |
0.45
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
DFAT |
Dimensional U.S. Targeted Value ETF |
42.51 |
-0.39
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
DFAT |
Dimensional U.S. Targeted Value ETF |
41.39 |
-1.11
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
DFAT |
Dimensional U.S. Targeted Value ETF |
41.98 |
0.59
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
DFAT |
Dimensional U.S. Targeted Value ETF |
41.47 |
-0.51
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
DFAT |
Dimensional U.S. Targeted Value ETF |
41.46 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
DFAT |
Dimensional U.S. Targeted Value ETF |
41.66 |
0.20
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
DFAT |
Dimensional U.S. Targeted Value ETF |
41.69 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
DFAT |
Dimensional U.S. Targeted Value ETF |
41.89 |
0.20
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
DFAT |
Dimensional U.S. Targeted Value ETF |
42.07 |
0.19
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
DFAT |
Dimensional U.S. Targeted Value ETF |
40.86 |
-1.21
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
DFAT |
Dimensional U.S. Targeted Value ETF |
41.75 |
0.89
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
DFAT |
Dimensional U.S. Targeted Value ETF |
41.85 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
DFAT |
Dimensional U.S. Targeted Value ETF |
42.80 |
0.96
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
DFAT |
Dimensional U.S. Targeted Value ETF |
42.94 |
0.14
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
DFAT |
Dimensional U.S. Targeted Value ETF |
42.50 |
-0.44
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
DFAT |
Dimensional U.S. Targeted Value ETF |
41.78 |
-0.72
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
DFAT |
Dimensional U.S. Targeted Value ETF |
42.12 |
0.35
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
DFAT |
Dimensional U.S. Targeted Value ETF |
43.29 |
1.16
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
DFAT |
Dimensional U.S. Targeted Value ETF |
43.16 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
DFAT |
Dimensional U.S. Targeted Value ETF |
43.41 |
0.26
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
DFAT |
Dimensional U.S. Targeted Value ETF |
43.67 |
0.26
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
DFAT |
Dimensional U.S. Targeted Value ETF |
43.60 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
DFAT |
Dimensional U.S. Targeted Value ETF |
43.70 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
DFAT |
Dimensional U.S. Targeted Value ETF |
43.31 |
-0.39
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
DFAT |
Dimensional U.S. Targeted Value ETF |
43.54 |
0.24
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
DFAT |
Dimensional U.S. Targeted Value ETF |
43.23 |
-0.32
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
DFAT |
Dimensional U.S. Targeted Value ETF |
43.49 |
0.27
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
DFAT |
Dimensional U.S. Targeted Value ETF |
43.05 |
-0.44
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
DFAT |
Dimensional U.S. Targeted Value ETF |
42.43 |
-0.62
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
DFAT |
Dimensional U.S. Targeted Value ETF |
42.60 |
0.17
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
DFAT |
Dimensional U.S. Targeted Value ETF |
42.90 |
0.31
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
DFAT |
Dimensional U.S. Targeted Value ETF |
43.92 |
1.02
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
DFAT |
Dimensional U.S. Targeted Value ETF |
43.88 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
DFAT |
Dimensional U.S. Targeted Value ETF |
43.14 |
-0.74
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
DFAT |
Dimensional U.S. Targeted Value ETF |
43.24 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
DFAT |
Dimensional U.S. Targeted Value ETF |
42.83 |
-0.40
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
DFAT |
Dimensional U.S. Targeted Value ETF |
42.69 |
-0.14
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
DFAT |
Dimensional U.S. Targeted Value ETF |
42.15 |
-0.54
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
DFAT |
Dimensional U.S. Targeted Value ETF |
41.80 |
-0.36
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
DFAT |
Dimensional U.S. Targeted Value ETF |
42.15 |
0.36
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
DFAT |
Dimensional U.S. Targeted Value ETF |
43.30 |
1.14
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
DFAT |
Dimensional U.S. Targeted Value ETF |
42.28 |
-1.01
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
DFAT |
Dimensional U.S. Targeted Value ETF |
41.66 |
-0.62
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
DFAT |
Dimensional U.S. Targeted Value ETF |
42.86 |
1.20
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
DFAT |
Dimensional U.S. Targeted Value ETF |
42.19 |
-0.68
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
DFAT |
Dimensional U.S. Targeted Value ETF |
43.26 |
1.07
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
DFAT |
Dimensional U.S. Targeted Value ETF |
42.49 |
-0.77
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
DFAT |
Dimensional U.S. Targeted Value ETF |
43.98 |
1.49
3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
DFAT |
Dimensional U.S. Targeted Value ETF |
45.20 |
1.22
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
DFAT |
Dimensional U.S. Targeted Value ETF |
46.54 |
1.34
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
DFAT |
Dimensional U.S. Targeted Value ETF |
46.50 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
DFAT |
Dimensional U.S. Targeted Value ETF |
47.03 |
0.53
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
DFAT |
Dimensional U.S. Targeted Value ETF |
47.81 |
0.78
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
DFAT |
Dimensional U.S. Targeted Value ETF |
47.27 |
-0.54
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
DFAT |
Dimensional U.S. Targeted Value ETF |
47.20 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
DFAT |
Dimensional U.S. Targeted Value ETF |
46.97 |
-0.23
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
DFAT |
Dimensional U.S. Targeted Value ETF |
47.05 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
DFAT |
Dimensional U.S. Targeted Value ETF |
46.91 |
-0.14
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
DFAT |
Dimensional U.S. Targeted Value ETF |
47.05 |
0.14
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
DFAT |
Dimensional U.S. Targeted Value ETF |
46.72 |
-0.33
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
DFAT |
Dimensional U.S. Targeted Value ETF |
46.65 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
DFAT |
Dimensional U.S. Targeted Value ETF |
48.04 |
1.40
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
DFAT |
Dimensional U.S. Targeted Value ETF |
48.08 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
DFAT |
Dimensional U.S. Targeted Value ETF |
48.36 |
0.28
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
DFAT |
Dimensional U.S. Targeted Value ETF |
48.02 |
-0.33
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
DFAT |
Dimensional U.S. Targeted Value ETF |
48.08 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
DFAT |
Dimensional U.S. Targeted Value ETF |
47.52 |
-0.56
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
DFAT |
Dimensional U.S. Targeted Value ETF |
47.34 |
-0.19
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
