2025-07-11 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
50.94 |
50.94 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-10 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
51.29 |
0.35 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-09 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
51.03 |
-0.26 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-08 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
51.04 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-07 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
50.98 |
-0.06 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-03 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
51.44 |
0.46 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-02 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
51.22 |
-0.22 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-01 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
51.00 |
-0.22 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-30 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
50.32 |
-0.68 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-27 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
50.06 |
-0.26 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-26 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
49.95 |
-0.11 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-25 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
49.48 |
-0.47 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-24 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
49.76 |
0.28 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-23 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
49.42 |
-0.34 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-20 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
49.03 |
-0.39 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-18 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
49.02 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-17 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.95 |
-0.07 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-16 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
49.32 |
0.37 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-13 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.94 |
-0.38 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-12 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
49.43 |
0.50 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-11 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
49.32 |
-0.11 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-10 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
49.42 |
0.10 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-09 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
49.13 |
-0.29 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-06 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
49.06 |
-0.07 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-05 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.52 |
-0.54 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-04 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.57 |
0.05 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-03 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.71 |
0.14 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-02 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.38 |
-0.33 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-30 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.21 |
-0.17 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-29 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.22 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-28 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.07 |
-0.15 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-27 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.45 |
0.38 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-23 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
47.67 |
-0.78 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-22 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
47.79 |
0.11 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-21 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
47.93 |
0.14 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-20 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.85 |
0.91 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-19 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.98 |
0.13 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-16 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.93 |
-0.05 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-15 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.67 |
-0.26 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-14 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
47.90 |
-0.77 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-13 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.17 |
0.27 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-12 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.26 |
0.09 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-09 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
47.01 |
-1.25 -2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-08 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
46.95 |
-0.06 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-07 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
46.64 |
-0.31 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-06 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
46.41 |
-0.23 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-05 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
46.76 |
0.35 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-02 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
46.94 |
0.18 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-01 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
46.16 |
-0.78 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-30 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
46.18 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-29 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
46.10 |
-0.08 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-28 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
45.88 |
-0.23 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-25 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
45.71 |
-0.17 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-24 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
45.76 |
0.05 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-23 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
45.24 |
-0.52 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-22 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
44.90 |
-0.34 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-21 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
44.01 |
-0.89 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-17 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
44.71 |
0.71 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-16 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
44.24 |
-0.48 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-15 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
44.78 |
0.55 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-14 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
44.88 |
0.10 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-11 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
44.32 |
-0.56 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-10 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
43.81 |
-0.52 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-09 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
45.17 |
1.36 3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-08 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
42.31 |
-2.86 -6.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-07 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
43.10 |
0.80 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-04 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
43.40 |
0.30 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-03 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
46.11 |
2.71 6.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-02 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.40 |
2.29 4.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-01 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.16 |
-0.24 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-31 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.23 |
0.07 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-28 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
47.67 |
-0.56 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-27 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.27 |
0.60 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-26 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.44 |
0.17 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-25 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.28 |
-0.16 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-24 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.41 |
0.13 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-21 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
47.82 |
-0.59 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-20 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.02 |
0.20 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-19 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.36 |
0.34 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-18 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.02 |
-0.34 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-17 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.16 |
0.14 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-14 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
47.56 |
-0.60 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-13 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
46.86 |
-0.70 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-12 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
47.14 |
0.29 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-11 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
47.47 |
0.33 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-10 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.42 |
0.95 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-07 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
49.01 |
0.59 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-06 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.45 |
-0.56 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-05 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.77 |
0.33 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-04 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.51 |
-0.27 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-03 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
49.44 |
0.93 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-28 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
49.82 |
0.39 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-27 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
49.33 |
-0.49 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-26 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
49.43 |
0.10 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-25 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
49.69 |
0.27 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-24 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
49.62 |
-0.07 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-21 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
49.53 |
-0.09 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-20 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
49.98 |
0.44 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-19 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
50.04 |
0.06 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-18 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
49.74 |
-0.30 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-14 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
49.40 |
-0.35 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-13 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
49.40 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-12 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
49.04 |
-0.36 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-11 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
49.23 |
0.19 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-10 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
49.04 |
-0.19 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-07 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.91 |
-0.13 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-06 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
49.16 |
0.25 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-05 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
49.26 |
0.10 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-04 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.92 |
-0.34 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-03 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.79 |
-0.13 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-31 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.94 |
0.15 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-30 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
49.24 |
0.30 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-29 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.74 |
-0.49 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-28 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.74 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-27 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
49.12 |
0.38 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-24 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.74 |
-0.38 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-23 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.88 |
0.14 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-22 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.46 |
-0.42 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-21 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.70 |
0.25 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-17 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.25 |
-0.45 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-16 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
47.91 |
-0.34 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-15 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
47.66 |
-0.26 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-14 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
47.10 |
-0.55 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-13 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
46.70 |
-0.40 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-10 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
46.29 |
-0.41 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-08 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
46.94 |
0.65 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-07 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
46.92 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-06 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
46.89 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-03 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
47.04 |
0.15 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-02 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
46.71 |
-0.33 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-31 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
46.82 |
0.11 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-30 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
46.63 |
-0.19 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-27 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
47.11 |
0.48 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-26 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
47.36 |
0.25 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-24 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
47.28 |
-0.08 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-23 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
46.91 |
-0.38 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-20 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
46.84 |
-0.07 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-19 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
46.32 |
-0.51 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-18 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
46.31 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-17 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
47.58 |
1.26 2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-16 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
47.82 |
0.24 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-13 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.15 |
0.33 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-12 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.31 |
0.16 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-11 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.44 |
0.14 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-10 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.62 |
0.18 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-09 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.88 |
0.26 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-06 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
49.18 |
0.29 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-05 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
49.26 |
0.08 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-04 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
49.27 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-03 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
49.45 |
0.19 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-02 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
49.74 |
0.28 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-29 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
49.96 |
0.23 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-27 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
49.86 |
-0.10 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-26 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
49.97 |
0.11 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-25 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
49.93 |
-0.04 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-22 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
49.56 |
-0.37 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
49.13 |
-0.43 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.50 |
-0.63 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.39 |
-0.11 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.70 |
0.30 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.41 |
-0.28 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.65 |
0.24 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.95 |
0.30 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.84 |
-0.11 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
49.20 |
0.36 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.97 |
-0.23 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.83 |
-0.15 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.99 |
0.17 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
47.53 |
-1.46 -2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
47.18 |
-0.35 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
47.24 |
0.06 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
47.26 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
47.48 |
0.23 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
47.64 |
0.16 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
47.88 |
0.25 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
47.64 |
-0.25 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.00 |
0.36 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.13 |
0.13 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.17 |
0.04 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.30 |
0.13 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.78 |
0.48 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.78 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.78 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.33 |
-0.44 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.49 |
0.16 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
48.21 |
-0.28 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
47.67 |
-0.54 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
47.86 |
0.20 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
47.43 |
-0.43 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
47.39 |
-0.04 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
47.62 |
0.23 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
47.25 |
-0.37 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
47.36 |
0.12 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
47.35 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
47.51 |
0.16 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
47.29 |
-0.23 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
47.18 |
-0.11 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
46.80 |
-0.38 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
47.15 |
0.35 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
47.08 |
-0.07 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
46.87 |
-0.20 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
46.94 |
0.07 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
46.51 |
-0.43 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
46.56 |
0.04 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
46.62 |
0.06 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
46.17 |
-0.45 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
45.79 |
-0.38 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
45.69 |
-0.11 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
45.73 |
0.04 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
45.81 |
0.09 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
45.35 |
-0.47 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
45.83 |
0.49 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
46.20 |
0.37 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
46.24 |
0.04 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
46.74 |
0.50 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
46.30 |
-0.44 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
46.17 |
-0.13 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
46.25 |
0.08 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
46.27 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
46.10 |
-0.17 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
45.54 |
-0.56 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
45.64 |
0.10 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
45.35 |
-0.29 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
45.52 |
0.18 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
45.26 |
-0.26 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
45.06 |
-0.19 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
44.47 |
-0.59 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
44.30 |
-0.17 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
43.84 |
-0.47 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
44.06 |
0.22 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
44.01 |
-0.05 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
43.32 |
-0.69 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
43.49 |
0.17 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
43.12 |
-0.37 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
44.20 |
1.08 2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
44.92 |
0.72 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
45.45 |
0.54 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
45.37 |
-0.08 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
45.11 |
-0.26 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
45.21 |
0.10 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
44.68 |
-0.53 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
44.39 |
-0.29 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
44.42 |
0.03 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
44.72 |
0.30 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
44.59 |
-0.14 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
44.97 |
0.38 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
45.34 |
0.37 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
44.97 |
-0.36 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
44.24 |
-0.74 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
44.04 |
-0.19 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
43.73 |
-0.31 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
43.26 |
-0.47 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
42.85 |
-0.42 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
42.86 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
42.80 |
-0.07 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
42.97 |
0.18 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
43.04 |
0.07 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
42.89 |
-0.15 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
43.06 |
0.17 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
42.87 |
-0.19 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
42.94 |
0.07 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
43.12 |
0.18 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
43.44 |
0.32 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
43.07 |
-0.37 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
43.17 |
0.10 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
43.13 |
-0.03 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
42.98 |
-0.15 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
42.60 |
-0.38 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
42.71 |
0.11 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
42.49 |
-0.21 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
42.40 |
-0.10 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
42.60 |
0.21 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
42.49 |
-0.12 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
42.55 |
0.06 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
42.60 |
0.05 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
42.35 |
-0.24 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
42.43 |
0.07 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
42.70 |
0.28 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
42.10 |
-0.60 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
41.91 |
-0.19 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
42.40 |
0.49 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
42.60 |
0.19 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
42.39 |
-0.21 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
42.96 |
0.58 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
43.10 |
0.14 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
43.05 |
-0.05 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
43.24 |
0.19 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
43.19 |
-0.05 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
43.29 |
0.10 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
42.90 |
-0.39 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
42.64 |
-0.26 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
42.58 |
-0.07 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
42.41 |
-0.16 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
42.11 |
-0.30 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
41.95 |
-0.16 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
41.82 |
-0.13 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
41.57 |
-0.25 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
41.27 |
-0.30 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
41.02 |
-0.25 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |