| 2023-03-22 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
36.00 |
36.00
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
36.76 |
0.76
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
36.36 |
-0.40
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
35.90 |
-0.46
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
36.49 |
0.59
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
36.04 |
-0.45
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
36.52 |
0.48
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
36.13 |
-0.39
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
36.52 |
0.39
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
36.96 |
0.44
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
37.74 |
0.78
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
37.73 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.41 |
0.68
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.47 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
37.97 |
-0.50
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
37.82 |
-0.15
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
37.93 |
0.11
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.07 |
0.14
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
37.99 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.20 |
0.21
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.04 |
-0.16
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.15 |
0.11
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.93 |
0.78
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.99 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
39.29 |
0.30
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
39.26 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
39.40 |
0.14
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
39.01 |
-0.39
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.67 |
-0.34
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
39.07 |
0.40
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
39.46 |
0.39
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
39.19 |
-0.28
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
39.40 |
0.21
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
39.70 |
0.30
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
39.50 |
-0.20
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
39.24 |
-0.26
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.71 |
-0.53
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
39.01 |
0.30
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
39.07 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.83 |
-0.24
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.77 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.78 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.38 |
-0.40
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
37.89 |
-0.49
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.24 |
0.35
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.93 |
0.69
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
39.18 |
0.25
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
39.05 |
-0.13
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.90 |
-0.15
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.63 |
-0.27
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.44 |
-0.19
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.67 |
0.23
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
37.78 |
-0.89
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
37.94 |
0.16
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
37.56 |
-0.38
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
37.51 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
37.62 |
0.11
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
37.16 |
-0.46
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
37.61 |
0.45
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
37.48 |
-0.13
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
37.24 |
-0.24
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
37.53 |
0.29
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
37.08 |
-0.45
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
37.05 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
37.24 |
0.19
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
37.59 |
0.35
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.50 |
0.91
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.78 |
0.28
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.48 |
-0.30
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
37.93 |
-0.54
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.20 |
0.27
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
37.99 |
-0.21
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.04 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.58 |
0.54
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
39.29 |
0.71
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
39.35 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
39.40 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.41 |
-0.98
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.38 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.95 |
0.57
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.93 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.80 |
-0.13
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.26 |
-0.54
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.33 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.14 |
-0.19
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.18 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.45 |
0.27
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.22 |
-0.23
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.52 |
0.30
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.13 |
-0.39
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
36.33 |
-1.80
-4.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
37.00 |
0.67
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
36.73 |
-0.27
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
36.28 |
-0.45
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
35.69 |
-0.60
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
36.08 |
0.40
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
36.90 |
0.82
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
36.91 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
37.22 |
0.31
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
36.26 |
-0.95
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
36.49 |
0.23
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
36.60 |
0.11
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
36.08 |
-0.52
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
35.60 |
-0.49
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
34.81 |
-0.79
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
35.00 |
0.19
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
35.32 |
0.32
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
34.93 |
-0.39
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
34.16 |
-0.78
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
34.86 |
0.71
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
33.87 |
-0.99
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
33.95 |
0.08
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
34.16 |
0.21
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
34.34 |
0.19
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
35.22 |
0.88
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
35.54 |
0.32
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
35.63 |
0.09
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
34.55 |
-1.07
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
33.60 |
-0.95
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
34.04 |
0.44
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
34.70 |
0.67
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
33.96 |
-0.75
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
34.09 |
0.13
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
34.53 |
0.45
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
35.15 |
0.61
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
35.43 |
0.29
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
36.00 |
0.57
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
36.46 |
0.45
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
36.25 |
-0.21
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
36.45 |
0.20
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
36.72 |
0.26
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
36.74 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.35 |
1.61
4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.02 |
-0.33
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
37.45 |
-0.57
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
37.20 |
-0.25
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
36.60 |
-0.60
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
36.77 |
0.17
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
37.14 |
0.38
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
36.98 |
-0.16
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
37.21 |
0.23
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
37.65 |
0.44
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
37.86 |
0.21
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
39.11 |
1.24
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.57 |
-0.53
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.49 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.59 |
0.10
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
39.40 |
0.81
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
39.87 |
0.46
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
39.78 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
40.07 |
0.28
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
39.85 |
-0.22
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
39.76 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
39.16 |
-0.60
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
39.06 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.30 |
-0.77
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.40 |
0.10
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.36 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.32 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.41 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
37.85 |
-0.55
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.20 |
0.35
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.25 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
37.93 |
-0.32
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
37.64 |
-0.29
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
36.85 |
-0.79
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
37.25 |
0.40
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
37.16 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
37.48 |
0.32
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
37.27 |
-0.21
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
37.14 |
-0.13
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
36.21 |
-0.93
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
36.44 |
0.23
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
35.74 |
-0.70
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
35.96 |
0.22
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
36.13 |
0.18
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
36.34 |
0.21
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
36.68 |
0.34
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
36.72 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
36.21 |
-0.50
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
36.16 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
36.19 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
35.84 |
-0.36
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
36.12 |
0.29
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
36.17 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
36.79 |
0.61
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
36.85 |
0.07
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
35.76 |
-1.10
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
35.52 |
-0.24
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
35.63 |
0.11
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
34.90 |
-0.73
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
34.87 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
35.93 |
1.06
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
35.61 |
-0.32
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
35.75 |
0.14
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
37.04 |
1.29
3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.06 |
1.02
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.93 |
0.87
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
39.38 |
0.45
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
39.02 |
-0.37
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.89 |
-0.12
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
39.37 |
0.47
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.87 |
-0.49
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
39.20 |
0.32
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
39.45 |
0.26
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.74 |
-0.72
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.08 |
-0.66
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
37.75 |
-0.32
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
37.85 |
0.10
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
37.09 |
-0.76
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
37.07 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
37.44 |
0.36
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.82 |
1.39
3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.12 |
-0.71
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.10 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
37.46 |
-0.64
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
37.47 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
37.90 |
0.43
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.01 |
0.11
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.87 |
0.87
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.96 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
40.14 |
1.18
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.99 |
-1.15
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.81 |
-0.18
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.51 |
-0.31
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
39.78 |
1.27
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.90 |
-0.88
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.87 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
39.70 |
0.83
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
39.55 |
-0.15
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
40.71 |
1.16
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
41.20 |
0.48
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
41.02 |
-0.18
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
40.44 |
-0.58
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
40.40 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
40.75 |
0.35
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
40.47 |
-0.29
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
40.60 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
41.06 |
0.46
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
40.96 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
40.78 |
-0.18
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
40.99 |
0.21
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
41.35 |
0.36
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
41.17 |
-0.19
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
41.07 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
41.74 |
0.67
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
41.94 |
0.21
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
41.52 |
-0.42
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
41.47 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
41.16 |
-0.31
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
40.60 |
-0.55
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
41.13 |
0.53
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
40.72 |
-0.41
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
40.76 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
40.48 |
-0.28
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
40.04 |
-0.43
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
39.43 |
-0.62
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.87 |
-0.56
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.98 |
0.11
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
39.29 |
0.31
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
39.49 |
0.20
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
38.74 |
-0.75
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
39.04 |
0.30
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
39.96 |
0.91
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
40.19 |
0.24
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
40.20 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
39.46 |
-0.75
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
40.04 |
0.59
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
40.26 |
0.22
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
39.23 |
-1.03
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
39.17 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
39.75 |
0.58
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
40.11 |
0.36
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
40.30 |
0.19
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
41.02 |
0.72
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
40.98 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
40.52 |
-0.45
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
40.75 |
0.23
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
41.24 |
0.49
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
41.88 |
0.64
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
41.46 |
-0.42
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
41.15 |
-0.30
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
41.22 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
41.17 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
41.91 |
0.74
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
41.48 |
-0.43
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
41.18 |
-0.29
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
40.78 |
-0.40
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
40.01 |
-0.77
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
40.10 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
40.21 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
40.42 |
0.21
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
40.28 |
-0.14
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
40.86 |
0.58
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
41.23 |
0.37
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
41.64 |
0.41
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
42.34 |
0.70
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
42.31 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
42.57 |
0.26
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
42.56 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-10 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
42.29 |
-0.27
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-07 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
42.29 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-06 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
42.15 |
-0.14
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-05 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
42.08 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
