Digital Realty Trust, Inc. (DLR) Ratings

Digital Realty Trust, Inc. (DLR)

Today's Latest Price: $139.97 USD

2.73 (-1.91%)

Updated Nov 23 4:00pm

Add DLR to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 6 in REITs - Data Centers

See all "A" rated Strong Buy stocks


Digital Realty Trust, Inc. (DLR) Ratings History Chart

Free access to the full ratings history for DLR. Sign up now!

Digital Realty Trust, Inc. (DLR) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-20 DLR Digital Realty Trust, Inc. 142.70 142.70
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 DLR Digital Realty Trust, Inc. 143.00 0.30
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 DLR Digital Realty Trust, Inc. 142.40 -0.60
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 DLR Digital Realty Trust, Inc. 142.42 0.02
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 DLR Digital Realty Trust, Inc. 142.00 -0.42
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 DLR Digital Realty Trust, Inc. 144.65 2.65
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 DLR Digital Realty Trust, Inc. 141.40 -3.25
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 DLR Digital Realty Trust, Inc. 140.99 -0.41
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 DLR Digital Realty Trust, Inc. 135.82 -5.17
-3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 DLR Digital Realty Trust, Inc. 138.22 2.40
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 DLR Digital Realty Trust, Inc. 146.68 8.46
6.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 DLR Digital Realty Trust, Inc. 147.51 0.83
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 DLR Digital Realty Trust, Inc. 148.01 0.50
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 DLR Digital Realty Trust, Inc. 145.89 -2.12
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 DLR Digital Realty Trust, Inc. 145.95 0.06
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 DLR Digital Realty Trust, Inc. 144.30 -1.65
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 DLR Digital Realty Trust, Inc. 148.72 4.42
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 DLR Digital Realty Trust, Inc. 149.88 1.16
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 DLR Digital Realty Trust, Inc. 150.66 0.78
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 DLR Digital Realty Trust, Inc. 152.67 2.01
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 DLR Digital Realty Trust, Inc. 152.60 -0.07
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 DLR Digital Realty Trust, Inc. 152.30 -0.30
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 DLR Digital Realty Trust, Inc. 154.87 2.57
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 DLR Digital Realty Trust, Inc. 155.60 0.73
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 DLR Digital Realty Trust, Inc. 155.18 -0.42
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 DLR Digital Realty Trust, Inc. 157.70 2.52
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 DLR Digital Realty Trust, Inc. 156.67 -1.03
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 DLR Digital Realty Trust, Inc. 156.36 -0.31
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 DLR Digital Realty Trust, Inc. 157.98 1.62
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 DLR Digital Realty Trust, Inc. 159.06 1.08
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 DLR Digital Realty Trust, Inc. 158.34 -0.72
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 DLR Digital Realty Trust, Inc. 156.85 -1.49
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 DLR Digital Realty Trust, Inc. 152.58 -4.27
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 DLR Digital Realty Trust, Inc. 153.03 0.45
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 DLR Digital Realty Trust, Inc. 151.98 -1.05
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 DLR Digital Realty Trust, Inc. 149.35 -2.63
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 DLR Digital Realty Trust, Inc. 147.25 -2.10
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 DLR Digital Realty Trust, Inc. 146.76 -0.49
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 DLR Digital Realty Trust, Inc. 147.52 0.76
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 DLR Digital Realty Trust, Inc. 145.94 -1.58
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 DLR Digital Realty Trust, Inc. 142.02 -3.92
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 DLR Digital Realty Trust, Inc. 141.25 -0.77
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 DLR Digital Realty Trust, Inc. 139.19 -2.06
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 DLR Digital Realty Trust, Inc. 143.41 4.22
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 DLR Digital Realty Trust, Inc. 141.86 -1.55
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 DLR Digital Realty Trust, Inc. 144.88 3.02
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 DLR Digital Realty Trust, Inc. 146.73 1.85
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 DLR Digital Realty Trust, Inc. 150.43 3.70
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 DLR Digital Realty Trust, Inc. 147.28 -3.15
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 DLR Digital Realty Trust, Inc. 144.28 -3.00
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 DLR Digital Realty Trust, Inc. 144.48 0.20
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 DLR Digital Realty Trust, Inc. 144.51 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 DLR Digital Realty Trust, Inc. 146.45 1.94
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 DLR Digital Realty Trust, Inc. 143.20 -3.25
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 DLR Digital Realty Trust, Inc. 144.06 0.86
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 DLR Digital Realty Trust, Inc. 147.02 2.96
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 DLR Digital Realty Trust, Inc. 153.81 6.79
4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 DLR Digital Realty Trust, Inc. 152.38 -1.43
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 DLR Digital Realty Trust, Inc. 154.45 2.07
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 DLR Digital Realty Trust, Inc. 153.10 -1.35
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 DLR Digital Realty Trust, Inc. 152.52 -0.59
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 DLR Digital Realty Trust, Inc. 152.78 0.26
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 DLR Digital Realty Trust, Inc. 153.56 0.78
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 DLR Digital Realty Trust, Inc. 151.67 -1.89
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 DLR Digital Realty Trust, Inc. 153.37 1.70
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 DLR Digital Realty Trust, Inc. 153.96 0.58
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 DLR Digital Realty Trust, Inc. 150.81 -3.15
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 DLR Digital Realty Trust, Inc. 155.26 4.45
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 DLR Digital Realty Trust, Inc. 155.32 0.06
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 DLR Digital Realty Trust, Inc. 152.14 -3.18
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 DLR Digital Realty Trust, Inc. 150.97 -1.17
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 DLR Digital Realty Trust, Inc. 153.25 2.28
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 DLR Digital Realty Trust, Inc. 150.46 -2.79
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 DLR Digital Realty Trust, Inc. 157.02 6.56
4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 DLR Digital Realty Trust, Inc. 157.39 0.37
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 DLR Digital Realty Trust, Inc. 155.79 -1.60
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 DLR Digital Realty Trust, Inc. 158.38 2.59
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 DLR Digital Realty Trust, Inc. 159.86 1.48
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 DLR Digital Realty Trust, Inc. 159.42 -0.44
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 DLR Digital Realty Trust, Inc. 159.31 -0.12
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 DLR Digital Realty Trust, Inc. 157.51 -1.80
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 DLR Digital Realty Trust, Inc. 155.99 -1.52
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 DLR Digital Realty Trust, Inc. 152.79 -3.21
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 DLR Digital Realty Trust, Inc. 149.85 -2.94
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 DLR Digital Realty Trust, Inc. 145.86 -3.99
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 DLR Digital Realty Trust, Inc. 144.67 -1.19
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 DLR Digital Realty Trust, Inc. 143.76 -0.91
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 DLR Digital Realty Trust, Inc. 142.20 -1.56
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 DLR Digital Realty Trust, Inc. 143.13 0.93
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 DLR Digital Realty Trust, Inc. 142.64 -0.49
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 DLR Digital Realty Trust, Inc. 139.38 -3.26
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 DLR Digital Realty Trust, Inc. 143.06 3.68
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 DLR Digital Realty Trust, Inc. 145.65 2.59
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 DLR Digital Realty Trust, Inc. 141.59 -4.06
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 DLR Digital Realty Trust, Inc. 146.26 4.66
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 DLR Digital Realty Trust, Inc. 145.90 -0.36
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 DLR Digital Realty Trust, Inc. 145.98 0.08
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 DLR Digital Realty Trust, Inc. 146.36 0.38
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 DLR Digital Realty Trust, Inc. 146.67 0.32
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 DLR Digital Realty Trust, Inc. 147.45 0.77
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 DLR Digital Realty Trust, Inc. 146.26 -1.19
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 DLR Digital Realty Trust, Inc. 141.02 -5.24
-3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 DLR Digital Realty Trust, Inc. 139.05 -1.97
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 DLR Digital Realty Trust, Inc. 139.51 0.46
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 DLR Digital Realty Trust, Inc. 141.97 2.46
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 DLR Digital Realty Trust, Inc. 138.94 -3.03
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 DLR Digital Realty Trust, Inc. 140.82 1.88
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 DLR Digital Realty Trust, Inc. 141.02 0.20
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 DLR Digital Realty Trust, Inc. 138.77 -2.24
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 DLR Digital Realty Trust, Inc. 142.06 3.29
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 DLR Digital Realty Trust, Inc. 144.38 2.32
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 DLR Digital Realty Trust, Inc. 141.41 -2.97
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 DLR Digital Realty Trust, Inc. 138.45 -2.97
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 DLR Digital Realty Trust, Inc. 134.95 -3.49
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 DLR Digital Realty Trust, Inc. 131.79 -3.17
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 DLR Digital Realty Trust, Inc. 136.07 4.28
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 DLR Digital Realty Trust, Inc. 139.22 3.15
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 DLR Digital Realty Trust, Inc. 139.34 0.12
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 DLR Digital Realty Trust, Inc. 139.02 -0.32
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 DLR Digital Realty Trust, Inc. 134.77 -4.25
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 DLR Digital Realty Trust, Inc. 137.26 2.49
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 DLR Digital Realty Trust, Inc. 137.76 0.50
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 DLR Digital Realty Trust, Inc. 140.16 2.40
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 DLR Digital Realty Trust, Inc. 141.26 1.10
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 DLR Digital Realty Trust, Inc. 143.72 2.45
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 DLR Digital Realty Trust, Inc. 137.09 -6.62
-4.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 DLR Digital Realty Trust, Inc. 136.13 -0.96
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 DLR Digital Realty Trust, Inc. 133.64 -2.49
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 DLR Digital Realty Trust, Inc. 128.66 -4.98
-3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 DLR Digital Realty Trust, Inc. 130.63 1.97
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 DLR Digital Realty Trust, Inc. 129.31 -1.32
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 DLR Digital Realty Trust, Inc. 129.33 0.02
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 DLR Digital Realty Trust, Inc. 128.68 -0.65
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 DLR Digital Realty Trust, Inc. 130.60 1.92
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 DLR Digital Realty Trust, Inc. 131.29 0.69
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 DLR Digital Realty Trust, Inc. 130.80 -0.48
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 DLR Digital Realty Trust, Inc. 142.05 11.25
8.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 DLR Digital Realty Trust, Inc. 142.74 0.69
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 DLR Digital Realty Trust, Inc. 146.65 3.91
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 DLR Digital Realty Trust, Inc. 147.31 0.66
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 DLR Digital Realty Trust, Inc. 145.63 -1.67
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 DLR Digital Realty Trust, Inc. 143.44 -2.19
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 DLR Digital Realty Trust, Inc. 143.59 0.15
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 DLR Digital Realty Trust, Inc. 147.10 3.51
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 DLR Digital Realty Trust, Inc. 146.23 -0.87
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 DLR Digital Realty Trust, Inc. 151.69 5.45
3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 DLR Digital Realty Trust, Inc. 151.76 0.08
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 DLR Digital Realty Trust, Inc. 147.63 -4.13
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 DLR Digital Realty Trust, Inc. 146.16 -1.48
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 DLR Digital Realty Trust, Inc. 146.79 0.64
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 DLR Digital Realty Trust, Inc. 142.39 -4.41
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 DLR Digital Realty Trust, Inc. 141.42 -0.96
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 DLR Digital Realty Trust, Inc. 146.81 5.39
3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 DLR Digital Realty Trust, Inc. 139.68 -7.13
-4.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 DLR Digital Realty Trust, Inc. 138.65 -1.03
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 DLR Digital Realty Trust, Inc. 142.56 3.92
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 DLR Digital Realty Trust, Inc. 138.46 -4.10
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 DLR Digital Realty Trust, Inc. 145.92 7.46
5.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 DLR Digital Realty Trust, Inc. 143.48 -2.44
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 DLR Digital Realty Trust, Inc. 138.25 -5.23
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 DLR Digital Realty Trust, Inc. 137.27 -0.98
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 DLR Digital Realty Trust, Inc. 134.31 -2.96
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 DLR Digital Realty Trust, Inc. 132.85 -1.46
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 DLR Digital Realty Trust, Inc. 132.33 -0.52
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 DLR Digital Realty Trust, Inc. 136.69 4.36
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 DLR Digital Realty Trust, Inc. 137.57 0.89
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 DLR Digital Realty Trust, Inc. 130.73 -6.85
-4.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 DLR Digital Realty Trust, Inc. 131.99 1.26
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 DLR Digital Realty Trust, Inc. 119.49 -12.50
-9.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 DLR Digital Realty Trust, Inc. 114.85 -4.63
-3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 DLR Digital Realty Trust, Inc. 106.18 -8.68
-7.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 DLR Digital Realty Trust, Inc. 119.26 13.09
12.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 DLR Digital Realty Trust, Inc. 123.27 4.01
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 DLR Digital Realty Trust, Inc. 135.14 11.88
9.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 DLR Digital Realty Trust, Inc. 136.03 0.88
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 DLR Digital Realty Trust, Inc. 126.26 -9.77
-7.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 DLR Digital Realty Trust, Inc. 139.95 13.69
10.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 DLR Digital Realty Trust, Inc. 125.33 -14.62
-10.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 DLR Digital Realty Trust, Inc. 133.76 8.43
6.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 DLR Digital Realty Trust, Inc. 131.27 -2.49
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 DLR Digital Realty Trust, Inc. 117.81 -13.45
-10.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 DLR Digital Realty Trust, Inc. 125.20 7.39
6.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 DLR Digital Realty Trust, Inc. 126.80 1.59
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 DLR Digital Realty Trust, Inc. 131.78 4.99
3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 DLR Digital Realty Trust, Inc. 126.52 -5.26
-3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 DLR Digital Realty Trust, Inc. 127.40 0.88
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 DLR Digital Realty Trust, Inc. 117.27 -10.13
-7.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 DLR Digital Realty Trust, Inc. 120.27 3.01
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 DLR Digital Realty Trust, Inc. 127.29 7.02
5.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 DLR Digital Realty Trust, Inc. 130.38 3.09
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 DLR Digital Realty Trust, Inc. 132.07 1.69
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 DLR Digital Realty Trust, Inc. 134.86 2.79
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 DLR Digital Realty Trust, Inc. 133.07 -1.79
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 DLR Digital Realty Trust, Inc. 129.28 -3.80
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 DLR Digital Realty Trust, Inc. 130.05 0.77
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 DLR Digital Realty Trust, Inc. 128.39 -1.66
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 DLR Digital Realty Trust, Inc. 123.53 -4.85
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 DLR Digital Realty Trust, Inc. 124.04 0.51
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 DLR Digital Realty Trust, Inc. 122.55 -1.49
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 DLR Digital Realty Trust, Inc. 123.09 0.55
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 DLR Digital Realty Trust, Inc. 120.36 -2.73
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 DLR Digital Realty Trust, Inc. 121.08 0.72
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 DLR Digital Realty Trust, Inc. 120.93 -0.16
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 DLR Digital Realty Trust, Inc. 122.03 1.10
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 DLR Digital Realty Trust, Inc. 120.22 -1.81
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 DLR Digital Realty Trust, Inc. 120.08 -0.15
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 DLR Digital Realty Trust, Inc. 122.76 2.69
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 DLR Digital Realty Trust, Inc. 124.61 1.85
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 DLR Digital Realty Trust, Inc. 126.75 2.14
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 DLR Digital Realty Trust, Inc. 125.97 -0.78
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 DLR Digital Realty Trust, Inc. 125.22 -0.74
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 DLR Digital Realty Trust, Inc. 124.10 -1.12
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 DLR Digital Realty Trust, Inc. 123.29 -0.81
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 DLR Digital Realty Trust, Inc. 122.75 -0.54
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 DLR Digital Realty Trust, Inc. 121.49 -1.26
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 DLR Digital Realty Trust, Inc. 120.74 -0.75
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 DLR Digital Realty Trust, Inc. 118.13 -2.62
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 DLR Digital Realty Trust, Inc. 117.89 -0.23
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 DLR Digital Realty Trust, Inc. 119.08 1.19
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 DLR Digital Realty Trust, Inc. 117.52 -1.56
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 DLR Digital Realty Trust, Inc. 115.91 -1.61
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 DLR Digital Realty Trust, Inc. 115.90 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 DLR Digital Realty Trust, Inc. 114.90 -1.00
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 DLR Digital Realty Trust, Inc. 116.05 1.14
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 DLR Digital Realty Trust, Inc. 117.10 1.05
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 DLR Digital Realty Trust, Inc. 115.21 -1.89
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 DLR Digital Realty Trust, Inc. 116.91 1.70
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 DLR Digital Realty Trust, Inc. 115.51 -1.40
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 DLR Digital Realty Trust, Inc. 115.38 -0.13
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 DLR Digital Realty Trust, Inc. 115.31 -0.07
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 DLR Digital Realty Trust, Inc. 113.98 -1.34
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 DLR Digital Realty Trust, Inc. 113.86 -0.12
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 DLR Digital Realty Trust, Inc. 115.23 1.37
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 DLR Digital Realty Trust, Inc. 116.18 0.96
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 DLR Digital Realty Trust, Inc. 113.66 -2.52
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 DLR Digital Realty Trust, Inc. 111.12 -2.55
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 DLR Digital Realty Trust, Inc. 112.76 1.64
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 DLR Digital Realty Trust, Inc. 111.02 -1.74
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 DLR Digital Realty Trust, Inc. 111.96 0.94
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 DLR Digital Realty Trust, Inc. 113.20 1.24
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 DLR Digital Realty Trust, Inc. 113.75 0.55
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 DLR Digital Realty Trust, Inc. 114.84 1.09
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 DLR Digital Realty Trust, Inc. 114.50 -0.34
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 DLR Digital Realty Trust, Inc. 113.68 -0.82
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 DLR Digital Realty Trust, Inc. 115.21 1.53
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 DLR Digital Realty Trust, Inc. 114.24 -0.97
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 DLR Digital Realty Trust, Inc. 115.36 1.12
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 DLR Digital Realty Trust, Inc. 117.00 1.64
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 DLR Digital Realty Trust, Inc. 117.24 0.24
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 DLR Digital Realty Trust, Inc. 116.68 -0.56
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 DLR Digital Realty Trust, Inc. 114.43 -2.24
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 DLR Digital Realty Trust, Inc. 115.69 1.26
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 DLR Digital Realty Trust, Inc. 115.92 0.23
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 DLR Digital Realty Trust, Inc. 117.37 1.45
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 DLR Digital Realty Trust, Inc. 118.00 0.63
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 DLR Digital Realty Trust, Inc. 116.53 -1.47
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 DLR Digital Realty Trust, Inc. 114.98 -1.55
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 DLR Digital Realty Trust, Inc. 113.29 -1.69
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 DLR Digital Realty Trust, Inc. 112.33 -0.96
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 DLR Digital Realty Trust, Inc. 112.31 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 DLR Digital Realty Trust, Inc. 112.85 0.54
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 DLR Digital Realty Trust, Inc. 112.76 -0.09
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 DLR Digital Realty Trust, Inc. 114.80 2.04
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 DLR Digital Realty Trust, Inc. 118.69 3.89
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 DLR Digital Realty Trust, Inc. 119.30 0.61
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 DLR Digital Realty Trust, Inc. 120.01 0.72
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 DLR Digital Realty Trust, Inc. 122.66 2.64
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 DLR Digital Realty Trust, Inc. 122.89 0.23
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 DLR Digital Realty Trust, Inc. 125.18 2.29
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 DLR Digital Realty Trust, Inc. 126.32 1.14
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 DLR Digital Realty Trust, Inc. 127.96 1.64
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 DLR Digital Realty Trust, Inc. 128.48 0.52
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 DLR Digital Realty Trust, Inc. 129.96 1.48
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 DLR Digital Realty Trust, Inc. 131.30 1.35
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 DLR Digital Realty Trust, Inc. 130.40 -0.90
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 DLR Digital Realty Trust, Inc. 129.94 -0.46
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 DLR Digital Realty Trust, Inc. 128.63 -1.31
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 DLR Digital Realty Trust, Inc. 127.46 -1.17
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 DLR Digital Realty Trust, Inc. 126.33 -1.13
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 DLR Digital Realty Trust, Inc. 125.55 -0.78
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 DLR Digital Realty Trust, Inc. 125.61 0.06
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 DLR Digital Realty Trust, Inc. 125.08 -0.52
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 DLR Digital Realty Trust, Inc. 126.38 1.30
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 DLR Digital Realty Trust, Inc. 126.39 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 DLR Digital Realty Trust, Inc. 124.78 -1.61
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 DLR Digital Realty Trust, Inc. 124.07 -0.72
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 DLR Digital Realty Trust, Inc. 126.01 1.94
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 DLR Digital Realty Trust, Inc. 125.41 -0.60
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 DLR Digital Realty Trust, Inc. 123.49 -1.93
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 DLR Digital Realty Trust, Inc. 124.84 1.35
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 DLR Digital Realty Trust, Inc. 125.57 0.73
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 DLR Digital Realty Trust, Inc. 124.64 -0.93
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 DLR Digital Realty Trust, Inc. 124.33 -0.31
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 DLR Digital Realty Trust, Inc. 123.50 -0.83
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 DLR Digital Realty Trust, Inc. 123.39 -0.11
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 DLR Digital Realty Trust, Inc. 122.18 -1.21
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 DLR Digital Realty Trust, Inc. 120.94 -1.24
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 DLR Digital Realty Trust, Inc. 119.78 -1.16
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 DLR Digital Realty Trust, Inc. 121.20 1.42
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 DLR Digital Realty Trust, Inc. 123.89 2.69
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 DLR Digital Realty Trust, Inc. 122.26 -1.64
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 DLR Digital Realty Trust, Inc. 120.26 -2.00
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6914 seconds.