Digital Realty Trust, Inc. (DLR) Ratings

Digital Realty Trust, Inc. (DLR)

Today's Latest Price: $139.97 USD

2.73 (-1.91%)

Updated Nov 23 4:00pm

Add DLR to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 6 in REITs - Data Centers

See all "A" rated Strong Buy stocks

Digital Realty Trust, Inc. (DLR) Ratings History Chart

Free access to the full ratings history for DLR. Sign up now!

Digital Realty Trust, Inc. (DLR) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-11-20	DLR	Digital Realty Trust, Inc.	142.70	142.70 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	DLR	Digital Realty Trust, Inc.	143.00	0.30 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	DLR	Digital Realty Trust, Inc.	142.40	-0.60 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	DLR	Digital Realty Trust, Inc.	142.42	0.02 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	DLR	Digital Realty Trust, Inc.	142.00	-0.42 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	DLR	Digital Realty Trust, Inc.	144.65	2.65 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	DLR	Digital Realty Trust, Inc.	141.40	-3.25 -2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	DLR	Digital Realty Trust, Inc.	140.99	-0.41 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	DLR	Digital Realty Trust, Inc.	135.82	-5.17 -3.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	DLR	Digital Realty Trust, Inc.	138.22	2.40 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	DLR	Digital Realty Trust, Inc.	146.68	8.46 6.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	DLR	Digital Realty Trust, Inc.	147.51	0.83 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	DLR	Digital Realty Trust, Inc.	148.01	0.50 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	DLR	Digital Realty Trust, Inc.	145.89	-2.12 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	DLR	Digital Realty Trust, Inc.	145.95	0.06 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	DLR	Digital Realty Trust, Inc.	144.30	-1.65 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	DLR	Digital Realty Trust, Inc.	148.72	4.42 3.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	DLR	Digital Realty Trust, Inc.	149.88	1.16 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	DLR	Digital Realty Trust, Inc.	150.66	0.78 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	DLR	Digital Realty Trust, Inc.	152.67	2.01 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	DLR	Digital Realty Trust, Inc.	152.60	-0.07 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	DLR	Digital Realty Trust, Inc.	152.30	-0.30 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	DLR	Digital Realty Trust, Inc.	154.87	2.57 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	DLR	Digital Realty Trust, Inc.	155.60	0.73 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	DLR	Digital Realty Trust, Inc.	155.18	-0.42 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	DLR	Digital Realty Trust, Inc.	157.70	2.52 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	DLR	Digital Realty Trust, Inc.	156.67	-1.03 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	DLR	Digital Realty Trust, Inc.	156.36	-0.31 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	DLR	Digital Realty Trust, Inc.	157.98	1.62 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	DLR	Digital Realty Trust, Inc.	159.06	1.08 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	DLR	Digital Realty Trust, Inc.	158.34	-0.72 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	DLR	Digital Realty Trust, Inc.	156.85	-1.49 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	DLR	Digital Realty Trust, Inc.	152.58	-4.27 -2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	DLR	Digital Realty Trust, Inc.	153.03	0.45 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	DLR	Digital Realty Trust, Inc.	151.98	-1.05 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	DLR	Digital Realty Trust, Inc.	149.35	-2.63 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	DLR	Digital Realty Trust, Inc.	147.25	-2.10 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	DLR	Digital Realty Trust, Inc.	146.76	-0.49 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	DLR	Digital Realty Trust, Inc.	147.52	0.76 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	DLR	Digital Realty Trust, Inc.	145.94	-1.58 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	DLR	Digital Realty Trust, Inc.	142.02	-3.92 -2.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	DLR	Digital Realty Trust, Inc.	141.25	-0.77 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	DLR	Digital Realty Trust, Inc.	139.19	-2.06 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	DLR	Digital Realty Trust, Inc.	143.41	4.22 3.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	DLR	Digital Realty Trust, Inc.	141.86	-1.55 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	DLR	Digital Realty Trust, Inc.	144.88	3.02 2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	DLR	Digital Realty Trust, Inc.	146.73	1.85 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	DLR	Digital Realty Trust, Inc.	150.43	3.70 2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	DLR	Digital Realty Trust, Inc.	147.28	-3.15 -2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	DLR	Digital Realty Trust, Inc.	144.28	-3.00 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	DLR	Digital Realty Trust, Inc.	144.48	0.20 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	DLR	Digital Realty Trust, Inc.	144.51	0.03 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	DLR	Digital Realty Trust, Inc.	146.45	1.94 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	DLR	Digital Realty Trust, Inc.	143.20	-3.25 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	DLR	Digital Realty Trust, Inc.	144.06	0.86 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	DLR	Digital Realty Trust, Inc.	147.02	2.96 2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	DLR	Digital Realty Trust, Inc.	153.81	6.79 4.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	DLR	Digital Realty Trust, Inc.	152.38	-1.43 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	DLR	Digital Realty Trust, Inc.	154.45	2.07 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	DLR	Digital Realty Trust, Inc.	153.10	-1.35 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	DLR	Digital Realty Trust, Inc.	152.52	-0.59 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	DLR	Digital Realty Trust, Inc.	152.78	0.26 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	DLR	Digital Realty Trust, Inc.	153.56	0.78 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	DLR	Digital Realty Trust, Inc.	151.67	-1.89 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	DLR	Digital Realty Trust, Inc.	153.37	1.70 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	DLR	Digital Realty Trust, Inc.	153.96	0.58 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	DLR	Digital Realty Trust, Inc.	150.81	-3.15 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	DLR	Digital Realty Trust, Inc.	155.26	4.45 2.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	DLR	Digital Realty Trust, Inc.	155.32	0.06 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	DLR	Digital Realty Trust, Inc.	152.14	-3.18 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	DLR	Digital Realty Trust, Inc.	150.97	-1.17 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	DLR	Digital Realty Trust, Inc.	153.25	2.28 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	DLR	Digital Realty Trust, Inc.	150.46	-2.79 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	DLR	Digital Realty Trust, Inc.	157.02	6.56 4.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	DLR	Digital Realty Trust, Inc.	157.39	0.37 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	DLR	Digital Realty Trust, Inc.	155.79	-1.60 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	DLR	Digital Realty Trust, Inc.	158.38	2.59 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	DLR	Digital Realty Trust, Inc.	159.86	1.48 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	DLR	Digital Realty Trust, Inc.	159.42	-0.44 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	DLR	Digital Realty Trust, Inc.	159.31	-0.12 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	DLR	Digital Realty Trust, Inc.	157.51	-1.80 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	DLR	Digital Realty Trust, Inc.	155.99	-1.52 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	DLR	Digital Realty Trust, Inc.	152.79	-3.21 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	DLR	Digital Realty Trust, Inc.	149.85	-2.94 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	DLR	Digital Realty Trust, Inc.	145.86	-3.99 -2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	DLR	Digital Realty Trust, Inc.	144.67	-1.19 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	DLR	Digital Realty Trust, Inc.	143.76	-0.91 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	DLR	Digital Realty Trust, Inc.	142.20	-1.56 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	DLR	Digital Realty Trust, Inc.	143.13	0.93 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	DLR	Digital Realty Trust, Inc.	142.64	-0.49 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	DLR	Digital Realty Trust, Inc.	139.38	-3.26 -2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	DLR	Digital Realty Trust, Inc.	143.06	3.68 2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	DLR	Digital Realty Trust, Inc.	145.65	2.59 1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	DLR	Digital Realty Trust, Inc.	141.59	-4.06 -2.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	DLR	Digital Realty Trust, Inc.	146.26	4.66 3.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	DLR	Digital Realty Trust, Inc.	145.90	-0.36 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	DLR	Digital Realty Trust, Inc.	145.98	0.08 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	DLR	Digital Realty Trust, Inc.	146.36	0.38 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	DLR	Digital Realty Trust, Inc.	146.67	0.32 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	DLR	Digital Realty Trust, Inc.	147.45	0.77 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	DLR	Digital Realty Trust, Inc.	146.26	-1.19 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	DLR	Digital Realty Trust, Inc.	141.02	-5.24 -3.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	DLR	Digital Realty Trust, Inc.	139.05	-1.97 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	DLR	Digital Realty Trust, Inc.	139.51	0.46 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	DLR	Digital Realty Trust, Inc.	141.97	2.46 1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	DLR	Digital Realty Trust, Inc.	138.94	-3.03 -2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	DLR	Digital Realty Trust, Inc.	140.82	1.88 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	DLR	Digital Realty Trust, Inc.	141.02	0.20 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	DLR	Digital Realty Trust, Inc.	138.77	-2.24 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	DLR	Digital Realty Trust, Inc.	142.06	3.29 2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	DLR	Digital Realty Trust, Inc.	144.38	2.32 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	DLR	Digital Realty Trust, Inc.	141.41	-2.97 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	DLR	Digital Realty Trust, Inc.	138.45	-2.97 -2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	DLR	Digital Realty Trust, Inc.	134.95	-3.49 -2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	DLR	Digital Realty Trust, Inc.	131.79	-3.17 -2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	DLR	Digital Realty Trust, Inc.	136.07	4.28 3.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	DLR	Digital Realty Trust, Inc.	139.22	3.15 2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	DLR	Digital Realty Trust, Inc.	139.34	0.12 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	DLR	Digital Realty Trust, Inc.	139.02	-0.32 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	DLR	Digital Realty Trust, Inc.	134.77	-4.25 -3.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	DLR	Digital Realty Trust, Inc.	137.26	2.49 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	DLR	Digital Realty Trust, Inc.	137.76	0.50 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	DLR	Digital Realty Trust, Inc.	140.16	2.40 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	DLR	Digital Realty Trust, Inc.	141.26	1.10 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	DLR	Digital Realty Trust, Inc.	143.72	2.45 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	DLR	Digital Realty Trust, Inc.	137.09	-6.62 -4.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	DLR	Digital Realty Trust, Inc.	136.13	-0.96 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	DLR	Digital Realty Trust, Inc.	133.64	-2.49 -1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	DLR	Digital Realty Trust, Inc.	128.66	-4.98 -3.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	DLR	Digital Realty Trust, Inc.	130.63	1.97 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	DLR	Digital Realty Trust, Inc.	129.31	-1.32 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	DLR	Digital Realty Trust, Inc.	129.33	0.02 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	DLR	Digital Realty Trust, Inc.	128.68	-0.65 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	DLR	Digital Realty Trust, Inc.	130.60	1.92 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	DLR	Digital Realty Trust, Inc.	131.29	0.69 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	DLR	Digital Realty Trust, Inc.	130.80	-0.48 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	DLR	Digital Realty Trust, Inc.	142.05	11.25 8.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	DLR	Digital Realty Trust, Inc.	142.74	0.69 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	DLR	Digital Realty Trust, Inc.	146.65	3.91 2.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	DLR	Digital Realty Trust, Inc.	147.31	0.66 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	DLR	Digital Realty Trust, Inc.	145.63	-1.67 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	DLR	Digital Realty Trust, Inc.	143.44	-2.19 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	DLR	Digital Realty Trust, Inc.	143.59	0.15 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	DLR	Digital Realty Trust, Inc.	147.10	3.51 2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	DLR	Digital Realty Trust, Inc.	146.23	-0.87 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	DLR	Digital Realty Trust, Inc.	151.69	5.45 3.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	DLR	Digital Realty Trust, Inc.	151.76	0.08 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	DLR	Digital Realty Trust, Inc.	147.63	-4.13 -2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	DLR	Digital Realty Trust, Inc.	146.16	-1.48 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	DLR	Digital Realty Trust, Inc.	146.79	0.64 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	DLR	Digital Realty Trust, Inc.	142.39	-4.41 -3.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	DLR	Digital Realty Trust, Inc.	141.42	-0.96 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	DLR	Digital Realty Trust, Inc.	146.81	5.39 3.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	DLR	Digital Realty Trust, Inc.	139.68	-7.13 -4.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	DLR	Digital Realty Trust, Inc.	138.65	-1.03 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	DLR	Digital Realty Trust, Inc.	142.56	3.92 2.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	DLR	Digital Realty Trust, Inc.	138.46	-4.10 -2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	DLR	Digital Realty Trust, Inc.	145.92	7.46 5.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	DLR	Digital Realty Trust, Inc.	143.48	-2.44 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	DLR	Digital Realty Trust, Inc.	138.25	-5.23 -3.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	DLR	Digital Realty Trust, Inc.	137.27	-0.98 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	DLR	Digital Realty Trust, Inc.	134.31	-2.96 -2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	DLR	Digital Realty Trust, Inc.	132.85	-1.46 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	DLR	Digital Realty Trust, Inc.	132.33	-0.52 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	DLR	Digital Realty Trust, Inc.	136.69	4.36 3.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	DLR	Digital Realty Trust, Inc.	137.57	0.89 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	DLR	Digital Realty Trust, Inc.	130.73	-6.85 -4.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	DLR	Digital Realty Trust, Inc.	131.99	1.26 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	DLR	Digital Realty Trust, Inc.	119.49	-12.50 -9.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	DLR	Digital Realty Trust, Inc.	114.85	-4.63 -3.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	DLR	Digital Realty Trust, Inc.	106.18	-8.68 -7.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	DLR	Digital Realty Trust, Inc.	119.26	13.09 12.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	DLR	Digital Realty Trust, Inc.	123.27	4.01 3.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	DLR	Digital Realty Trust, Inc.	135.14	11.88 9.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	DLR	Digital Realty Trust, Inc.	136.03	0.88 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	DLR	Digital Realty Trust, Inc.	126.26	-9.77 -7.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	DLR	Digital Realty Trust, Inc.	139.95	13.69 10.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	DLR	Digital Realty Trust, Inc.	125.33	-14.62 -10.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	DLR	Digital Realty Trust, Inc.	133.76	8.43 6.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	DLR	Digital Realty Trust, Inc.	131.27	-2.49 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	DLR	Digital Realty Trust, Inc.	117.81	-13.45 -10.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	DLR	Digital Realty Trust, Inc.	125.20	7.39 6.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	DLR	Digital Realty Trust, Inc.	126.80	1.59 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	DLR	Digital Realty Trust, Inc.	131.78	4.99 3.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	DLR	Digital Realty Trust, Inc.	126.52	-5.26 -3.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	DLR	Digital Realty Trust, Inc.	127.40	0.88 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	DLR	Digital Realty Trust, Inc.	117.27	-10.13 -7.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	DLR	Digital Realty Trust, Inc.	120.27	3.01 2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	DLR	Digital Realty Trust, Inc.	127.29	7.02 5.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	DLR	Digital Realty Trust, Inc.	130.38	3.09 2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	DLR	Digital Realty Trust, Inc.	132.07	1.69 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	DLR	Digital Realty Trust, Inc.	134.86	2.79 2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	DLR	Digital Realty Trust, Inc.	133.07	-1.79 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	DLR	Digital Realty Trust, Inc.	129.28	-3.80 -2.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	DLR	Digital Realty Trust, Inc.	130.05	0.77 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	DLR	Digital Realty Trust, Inc.	128.39	-1.66 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	DLR	Digital Realty Trust, Inc.	123.53	-4.85 -3.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	DLR	Digital Realty Trust, Inc.	124.04	0.51 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	DLR	Digital Realty Trust, Inc.	122.55	-1.49 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	DLR	Digital Realty Trust, Inc.	123.09	0.55 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	DLR	Digital Realty Trust, Inc.	120.36	-2.73 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	DLR	Digital Realty Trust, Inc.	121.08	0.72 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	DLR	Digital Realty Trust, Inc.	120.93	-0.16 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	DLR	Digital Realty Trust, Inc.	122.03	1.10 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	DLR	Digital Realty Trust, Inc.	120.22	-1.81 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	DLR	Digital Realty Trust, Inc.	120.08	-0.15 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	DLR	Digital Realty Trust, Inc.	122.76	2.69 2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	DLR	Digital Realty Trust, Inc.	124.61	1.85 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	DLR	Digital Realty Trust, Inc.	126.75	2.14 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	DLR	Digital Realty Trust, Inc.	125.97	-0.78 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	DLR	Digital Realty Trust, Inc.	125.22	-0.74 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	DLR	Digital Realty Trust, Inc.	124.10	-1.12 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	DLR	Digital Realty Trust, Inc.	123.29	-0.81 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	DLR	Digital Realty Trust, Inc.	122.75	-0.54 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	DLR	Digital Realty Trust, Inc.	121.49	-1.26 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	DLR	Digital Realty Trust, Inc.	120.74	-0.75 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	DLR	Digital Realty Trust, Inc.	118.13	-2.62 -2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	DLR	Digital Realty Trust, Inc.	117.89	-0.23 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	DLR	Digital Realty Trust, Inc.	119.08	1.19 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	DLR	Digital Realty Trust, Inc.	117.52	-1.56 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	DLR	Digital Realty Trust, Inc.	115.91	-1.61 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	DLR	Digital Realty Trust, Inc.	115.90	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	DLR	Digital Realty Trust, Inc.	114.90	-1.00 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	DLR	Digital Realty Trust, Inc.	116.05	1.14 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	DLR	Digital Realty Trust, Inc.	117.10	1.05 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	DLR	Digital Realty Trust, Inc.	115.21	-1.89 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	DLR	Digital Realty Trust, Inc.	116.91	1.70 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	DLR	Digital Realty Trust, Inc.	115.51	-1.40 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	DLR	Digital Realty Trust, Inc.	115.38	-0.13 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	DLR	Digital Realty Trust, Inc.	115.31	-0.07 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	DLR	Digital Realty Trust, Inc.	113.98	-1.34 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	DLR	Digital Realty Trust, Inc.	113.86	-0.12 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	DLR	Digital Realty Trust, Inc.	115.23	1.37 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	DLR	Digital Realty Trust, Inc.	116.18	0.96 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	DLR	Digital Realty Trust, Inc.	113.66	-2.52 -2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	DLR	Digital Realty Trust, Inc.	111.12	-2.55 -2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	DLR	Digital Realty Trust, Inc.	112.76	1.64 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	DLR	Digital Realty Trust, Inc.	111.02	-1.74 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	DLR	Digital Realty Trust, Inc.	111.96	0.94 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	DLR	Digital Realty Trust, Inc.	113.20	1.24 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	DLR	Digital Realty Trust, Inc.	113.75	0.55 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	DLR	Digital Realty Trust, Inc.	114.84	1.09 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	DLR	Digital Realty Trust, Inc.	114.50	-0.34 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	DLR	Digital Realty Trust, Inc.	113.68	-0.82 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	DLR	Digital Realty Trust, Inc.	115.21	1.53 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	DLR	Digital Realty Trust, Inc.	114.24	-0.97 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	DLR	Digital Realty Trust, Inc.	115.36	1.12 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	DLR	Digital Realty Trust, Inc.	117.00	1.64 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	DLR	Digital Realty Trust, Inc.	117.24	0.24 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	DLR	Digital Realty Trust, Inc.	116.68	-0.56 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	DLR	Digital Realty Trust, Inc.	114.43	-2.24 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	DLR	Digital Realty Trust, Inc.	115.69	1.26 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	DLR	Digital Realty Trust, Inc.	115.92	0.23 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	DLR	Digital Realty Trust, Inc.	117.37	1.45 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	DLR	Digital Realty Trust, Inc.	118.00	0.63 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	DLR	Digital Realty Trust, Inc.	116.53	-1.47 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	DLR	Digital Realty Trust, Inc.	114.98	-1.55 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	DLR	Digital Realty Trust, Inc.	113.29	-1.69 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	DLR	Digital Realty Trust, Inc.	112.33	-0.96 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	DLR	Digital Realty Trust, Inc.	112.31	-0.03 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	DLR	Digital Realty Trust, Inc.	112.85	0.54 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	DLR	Digital Realty Trust, Inc.	112.76	-0.09 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	DLR	Digital Realty Trust, Inc.	114.80	2.04 1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	DLR	Digital Realty Trust, Inc.	118.69	3.89 3.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	DLR	Digital Realty Trust, Inc.	119.30	0.61 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	DLR	Digital Realty Trust, Inc.	120.01	0.72 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	DLR	Digital Realty Trust, Inc.	122.66	2.64 2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	DLR	Digital Realty Trust, Inc.	122.89	0.23 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	DLR	Digital Realty Trust, Inc.	125.18	2.29 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	DLR	Digital Realty Trust, Inc.	126.32	1.14 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	DLR	Digital Realty Trust, Inc.	127.96	1.64 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	DLR	Digital Realty Trust, Inc.	128.48	0.52 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	DLR	Digital Realty Trust, Inc.	129.96	1.48 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	DLR	Digital Realty Trust, Inc.	131.30	1.35 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	DLR	Digital Realty Trust, Inc.	130.40	-0.90 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	DLR	Digital Realty Trust, Inc.	129.94	-0.46 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	DLR	Digital Realty Trust, Inc.	128.63	-1.31 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	DLR	Digital Realty Trust, Inc.	127.46	-1.17 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	DLR	Digital Realty Trust, Inc.	126.33	-1.13 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	DLR	Digital Realty Trust, Inc.	125.55	-0.78 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	DLR	Digital Realty Trust, Inc.	125.61	0.06 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	DLR	Digital Realty Trust, Inc.	125.08	-0.52 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	DLR	Digital Realty Trust, Inc.	126.38	1.30 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	DLR	Digital Realty Trust, Inc.	126.39	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	DLR	Digital Realty Trust, Inc.	124.78	-1.61 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	DLR	Digital Realty Trust, Inc.	124.07	-0.72 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	DLR	Digital Realty Trust, Inc.	126.01	1.94 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	DLR	Digital Realty Trust, Inc.	125.41	-0.60 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	DLR	Digital Realty Trust, Inc.	123.49	-1.93 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	DLR	Digital Realty Trust, Inc.	124.84	1.35 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	DLR	Digital Realty Trust, Inc.	125.57	0.73 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	DLR	Digital Realty Trust, Inc.	124.64	-0.93 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	DLR	Digital Realty Trust, Inc.	124.33	-0.31 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	DLR	Digital Realty Trust, Inc.	123.50	-0.83 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	DLR	Digital Realty Trust, Inc.	123.39	-0.11 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	DLR	Digital Realty Trust, Inc.	122.18	-1.21 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	DLR	Digital Realty Trust, Inc.	120.94	-1.24 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	DLR	Digital Realty Trust, Inc.	119.78	-1.16 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	DLR	Digital Realty Trust, Inc.	121.20	1.42 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	DLR	Digital Realty Trust, Inc.	123.89	2.69 2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	DLR	Digital Realty Trust, Inc.	122.26	-1.64 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	DLR	Digital Realty Trust, Inc.	120.26	-2.00 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

Digital Realty Trust, Inc. (DLR) Ratings

Digital Realty Trust, Inc. (DLR)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Digital Realty Trust, Inc. (DLR) Ratings History Chart

Free access to the full ratings history for DLR. Sign up now!

Digital Realty Trust, Inc. (DLR) Ratings History Table

Most Popular Stories View All

• 5 WINNING Stock Chart Patterns

• 3 Stay-At-Home Stocks to Own This Winter

• 4 "Strong Buy" Tech Stocks That Will Continue to Dominate in 2021

• 2 Reasons Investors DON’T Care About Covid-19 Anymore

• NIO vs. Niu Technologies: Which Electric Vehicle Stock is a Better Buy?

Get Free Updates

Digital Realty Trust, Inc. (DLR) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Digital Realty Trust, Inc. (DLR) Ratings History Chart

Free access to the full ratings history for DLR. Sign up now!

Digital Realty Trust, Inc. (DLR) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• 5 WINNING Stock Chart Patterns

• 3 Stay-At-Home Stocks to Own This Winter

• 4 "Strong Buy" Tech Stocks That Will Continue to Dominate in 2021

• 2 Reasons Investors DON’T Care About Covid-19 Anymore

• NIO vs. Niu Technologies: Which Electric Vehicle Stock is a Better Buy?

Get Free Updates