ProShares Short Dow30 (DOG) Ratings DOG Home News Ratings Charts Dividends Social ProShares Short Dow30 (DOG): $32.72 0.15 (+0.46%) POWR Rating Component Grades Sign Up to See Ratings...FREE! We have 5 different ratings for every ETF to help you appreciate its future potential. You can unlock it all now. Just click the link above. Trade NA Buy & Hold NA Peer NA Add DOG to Watchlist Sign Up Category: Inverse Equities ETFs Ranked of 50 in category See All 'A' Rated Buy ETFs ProShares Short Dow30 (DOG) Ratings History Chart Free access to the full ratings history for DOG. Sign up now! ProShares Short Dow30 (DOG) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2023-02-03 DOG ProShares Short Dow30 32.72 32.72N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-02 DOG ProShares Short Dow30 32.57 -0.15-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-01 DOG ProShares Short Dow30 32.51 -0.06-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-31 DOG ProShares Short Dow30 32.50 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-30 DOG ProShares Short Dow30 32.86 0.361.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-27 DOG ProShares Short Dow30 32.61 -0.25-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-26 DOG ProShares Short Dow30 32.63 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-25 DOG ProShares Short Dow30 32.82 0.190.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-24 DOG ProShares Short Dow30 32.82 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-23 DOG ProShares Short Dow30 32.90 0.080.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-20 DOG ProShares Short Dow30 33.16 0.260.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-19 DOG ProShares Short Dow30 33.48 0.320.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-18 DOG ProShares Short Dow30 33.23 -0.25-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-17 DOG ProShares Short Dow30 32.62 -0.61-1.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-13 DOG ProShares Short Dow30 32.26 -0.36-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-12 DOG ProShares Short Dow30 32.33 0.070.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-11 DOG ProShares Short Dow30 32.53 0.200.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-10 DOG ProShares Short Dow30 32.77 0.240.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-09 DOG ProShares Short Dow30 32.95 0.180.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-06 DOG ProShares Short Dow30 32.85 -0.10-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-05 DOG ProShares Short Dow30 33.56 0.712.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-04 DOG ProShares Short Dow30 33.22 -0.34-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-03 DOG ProShares Short Dow30 33.34 0.120.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-30 DOG ProShares Short Dow30 33.33 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-29 DOG ProShares Short Dow30 33.24 -0.09-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-28 DOG ProShares Short Dow30 33.57 0.330.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-27 DOG ProShares Short Dow30 33.19 -0.38-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-23 DOG ProShares Short Dow30 33.24 0.050.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-22 DOG ProShares Short Dow30 33.39 0.150.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-21 DOG ProShares Short Dow30 33.04 -0.36-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-20 DOG ProShares Short Dow30 33.56 0.531.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-19 DOG ProShares Short Dow30 33.64 0.080.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-16 DOG ProShares Short Dow30 33.49 -0.15-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-15 DOG ProShares Short Dow30 33.17 -0.32-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-14 DOG ProShares Short Dow30 32.44 -0.74-2.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-13 DOG ProShares Short Dow30 32.29 -0.15-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-12 DOG ProShares Short Dow30 32.40 0.110.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-09 DOG ProShares Short Dow30 32.91 0.511.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-08 DOG ProShares Short Dow30 32.60 -0.31-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-07 DOG ProShares Short Dow30 32.78 0.180.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-06 DOG ProShares Short Dow30 32.78 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-05 DOG ProShares Short Dow30 32.43 -0.35-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-02 DOG ProShares Short Dow30 31.98 -0.45-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-01 DOG ProShares Short Dow30 31.99 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-30 DOG ProShares Short Dow30 31.84 -0.15-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-29 DOG ProShares Short Dow30 32.56 0.722.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-28 DOG ProShares Short Dow30 32.55 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-25 DOG ProShares Short Dow30 32.08 -0.47-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-23 DOG ProShares Short Dow30 32.20 0.120.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-22 DOG ProShares Short Dow30 32.29 0.090.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-21 DOG ProShares Short Dow30 32.66 0.371.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-18 DOG ProShares Short Dow30 32.62 -0.04-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-17 DOG ProShares Short Dow30 32.82 0.200.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-16 DOG ProShares Short Dow30 32.79 -0.03-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-15 DOG ProShares Short Dow30 32.77 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-14 DOG ProShares Short Dow30 32.83 0.060.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-11 DOG ProShares Short Dow30 32.63 -0.20-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-10 DOG ProShares Short Dow30 32.67 0.040.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-09 DOG ProShares Short Dow30 33.88 1.223.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-08 DOG ProShares Short Dow30 33.23 -0.65-1.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-07 DOG ProShares Short Dow30 33.56 0.330.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-04 DOG ProShares Short Dow30 34.01 0.451.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-03 DOG ProShares Short Dow30 34.45 0.441.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-02 DOG ProShares Short Dow30 34.29 -0.16-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-01 DOG ProShares Short Dow30 33.75 -0.54-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-31 DOG ProShares Short Dow30 33.65 -0.10-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-28 DOG ProShares Short Dow30 33.54 -0.11-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-27 DOG ProShares Short Dow30 34.40 0.862.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-26 DOG ProShares Short Dow30 34.62 0.220.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-25 DOG ProShares Short Dow30 34.61 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-24 DOG ProShares Short Dow30 34.96 0.351.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-21 DOG ProShares Short Dow30 35.46 0.501.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-20 DOG ProShares Short Dow30 36.35 0.902.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-19 DOG ProShares Short Dow30 36.24 -0.11-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-18 DOG ProShares Short Dow30 36.06 -0.18-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-17 DOG ProShares Short Dow30 36.49 0.431.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-14 DOG ProShares Short Dow30 37.15 0.661.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-13 DOG ProShares Short Dow30 36.69 -0.46-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-12 DOG ProShares Short Dow30 37.77 1.082.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-11 DOG ProShares Short Dow30 37.76 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-10 DOG ProShares Short Dow30 37.77 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-07 DOG ProShares Short Dow30 37.66 -0.11-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-06 DOG ProShares Short Dow30 36.88 -0.78-2.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-05 DOG ProShares Short Dow30 36.43 -0.45-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-04 DOG ProShares Short Dow30 36.37 -0.06-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-03 DOG ProShares Short Dow30 37.43 1.062.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-30 DOG ProShares Short Dow30 38.46 1.042.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-29 DOG ProShares Short Dow30 37.81 -0.66-1.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-28 DOG ProShares Short Dow30 37.21 -0.60-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-27 DOG ProShares Short Dow30 37.91 0.701.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-26 DOG ProShares Short Dow30 37.75 -0.16-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-23 DOG ProShares Short Dow30 37.33 -0.42-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-22 DOG ProShares Short Dow30 36.75 -0.58-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-21 DOG ProShares Short Dow30 36.60 -0.15-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-20 DOG ProShares Short Dow30 35.97 -0.63-1.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-19 DOG ProShares Short Dow30 35.61 -0.36-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-16 DOG ProShares Short Dow30 35.86 0.250.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-15 DOG ProShares Short Dow30 35.66 -0.20-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-14 DOG ProShares Short Dow30 35.46 -0.21-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-13 DOG ProShares Short Dow30 35.50 0.050.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-12 DOG ProShares Short Dow30 34.16 -1.34-3.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-09 DOG ProShares Short Dow30 34.39 0.230.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-08 DOG ProShares Short Dow30 34.83 0.441.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-07 DOG ProShares Short Dow30 35.04 0.210.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-06 DOG ProShares Short Dow30 35.50 0.471.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-02 DOG ProShares Short Dow30 35.32 -0.19-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-01 DOG ProShares Short Dow30 34.96 -0.36-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-31 DOG ProShares Short Dow30 35.10 0.140.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-30 DOG ProShares Short Dow30 34.83 -0.27-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-29 DOG ProShares Short Dow30 34.50 -0.33-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-26 DOG ProShares Short Dow30 34.31 -0.19-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-25 DOG ProShares Short Dow30 33.27 -1.04-3.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-24 DOG ProShares Short Dow30 33.61 0.341.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-23 DOG ProShares Short Dow30 33.68 0.070.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-22 DOG ProShares Short Dow30 33.50 -0.18-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-19 DOG ProShares Short Dow30 32.90 -0.61-1.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-18 DOG ProShares Short Dow30 32.61 -0.29-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-17 DOG ProShares Short Dow30 32.64 0.030.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-16 DOG ProShares Short Dow30 32.48 -0.15-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-15 DOG ProShares Short Dow30 32.71 0.220.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-12 DOG ProShares Short Dow30 32.87 0.160.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-11 DOG ProShares Short Dow30 33.26 0.401.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-10 DOG ProShares Short Dow30 33.31 0.050.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-09 DOG ProShares Short Dow30 33.86 0.551.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-08 DOG ProShares Short Dow30 33.79 -0.07-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-05 DOG ProShares Short Dow30 33.84 0.050.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-04 DOG ProShares Short Dow30 33.90 0.060.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-03 DOG ProShares Short Dow30 33.81 -0.09-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-02 DOG ProShares Short Dow30 34.24 0.431.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-01 DOG ProShares Short Dow30 33.82 -0.42-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-29 DOG ProShares Short Dow30 33.77 -0.05-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-28 DOG ProShares Short Dow30 34.10 0.330.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-27 DOG ProShares Short Dow30 34.45 0.351.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-26 DOG ProShares Short Dow30 34.93 0.481.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-25 DOG ProShares Short Dow30 34.67 -0.26-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-22 DOG ProShares Short Dow30 34.78 0.110.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-21 DOG ProShares Short Dow30 34.62 -0.16-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-20 DOG ProShares Short Dow30 34.80 0.180.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-19 DOG ProShares Short Dow30 34.87 0.070.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-18 DOG ProShares Short Dow30 35.73 0.872.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-15 DOG ProShares Short Dow30 35.49 -0.25-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-14 DOG ProShares Short Dow30 36.25 0.772.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-13 DOG ProShares Short Dow30 36.08 -0.17-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-12 DOG ProShares Short Dow30 35.83 -0.25-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-11 DOG ProShares Short Dow30 35.62 -0.21-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-08 DOG ProShares Short Dow30 35.45 -0.18-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-07 DOG ProShares Short Dow30 35.39 -0.06-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-06 DOG ProShares Short Dow30 35.77 0.391.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-05 DOG ProShares Short Dow30 35.86 0.090.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-01 DOG ProShares Short Dow30 35.73 -0.13-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-30 DOG ProShares Short Dow30 36.07 0.340.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-29 DOG ProShares Short Dow30 35.80 -0.27-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-28 DOG ProShares Short Dow30 35.88 0.080.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-27 DOG ProShares Short Dow30 35.34 -0.55-1.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-24 DOG ProShares Short Dow30 35.25 -0.09-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-23 DOG ProShares Short Dow30 36.24 1.002.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-22 DOG ProShares Short Dow30 36.48 0.240.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-21 DOG ProShares Short Dow30 36.38 -0.10-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-17 DOG ProShares Short Dow30 37.21 0.832.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-16 DOG ProShares Short Dow30 37.12 -0.09-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-15 DOG ProShares Short Dow30 36.27 -0.85-2.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-14 DOG ProShares Short Dow30 36.62 0.350.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-13 DOG ProShares Short Dow30 36.47 -0.15-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-10 DOG ProShares Short Dow30 35.49 -0.98-2.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-09 DOG ProShares Short Dow30 34.55 -0.95-2.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-08 DOG ProShares Short Dow30 33.91 -0.64-1.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-07 DOG ProShares Short Dow30 33.63 -0.28-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-06 DOG ProShares Short Dow30 33.91 0.280.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-03 DOG ProShares Short Dow30 33.91 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-02 DOG ProShares Short Dow30 33.58 -0.33-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-01 DOG ProShares Short Dow30 34.02 0.441.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-31 DOG ProShares Short Dow30 33.83 -0.19-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-27 DOG ProShares Short Dow30 33.65 -0.18-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-26 DOG ProShares Short Dow30 34.24 0.591.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-25 DOG ProShares Short Dow30 34.80 0.561.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-24 DOG ProShares Short Dow30 35.00 0.200.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-23 DOG ProShares Short Dow30 35.07 0.070.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-20 DOG ProShares Short Dow30 35.79 0.732.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-19 DOG ProShares Short Dow30 35.79 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-18 DOG ProShares Short Dow30 35.53 -0.26-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-17 DOG ProShares Short Dow30 34.32 -1.22-3.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-16 DOG ProShares Short Dow30 34.78 0.461.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-13 DOG ProShares Short Dow30 34.83 0.050.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-12 DOG ProShares Short Dow30 35.35 0.521.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-11 DOG ProShares Short Dow30 35.25 -0.10-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-10 DOG ProShares Short Dow30 34.90 -0.35-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-09 DOG ProShares Short Dow30 34.80 -0.10-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-06 DOG ProShares Short Dow30 34.12 -0.68-1.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-05 DOG ProShares Short Dow30 34.01 -0.11-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-04 DOG ProShares Short Dow30 32.99 -1.03-3.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-03 DOG ProShares Short Dow30 33.95 0.972.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-02 DOG ProShares Short Dow30 34.02 0.070.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-29 DOG ProShares Short Dow30 34.13 0.110.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-28 DOG ProShares Short Dow30 33.19 -0.94-2.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-27 DOG ProShares Short Dow30 33.81 0.621.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-26 DOG ProShares Short Dow30 33.90 0.090.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-25 DOG ProShares Short Dow30 33.08 -0.82-2.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-22 DOG ProShares Short Dow30 33.32 0.240.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-21 DOG ProShares Short Dow30 32.44 -0.89-2.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-20 DOG ProShares Short Dow30 32.08 -0.36-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-19 DOG ProShares Short Dow30 32.31 0.230.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-18 DOG ProShares Short Dow30 32.80 0.491.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-14 DOG ProShares Short Dow30 32.77 -0.03-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-13 DOG ProShares Short Dow30 32.65 -0.12-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-12 DOG ProShares Short Dow30 32.98 0.331.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-11 DOG ProShares Short Dow30 32.90 -0.08-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-08 DOG ProShares Short Dow30 32.52 -0.38-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-07 DOG ProShares Short Dow30 32.65 0.130.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-06 DOG ProShares Short Dow30 32.73 0.080.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-05 DOG ProShares Short Dow30 32.59 -0.14-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-04 DOG ProShares Short Dow30 32.34 -0.25-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-01 DOG ProShares Short Dow30 32.45 0.110.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-31 DOG ProShares Short Dow30 32.56 0.110.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-30 DOG ProShares Short Dow30 32.08 -0.48-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-29 DOG ProShares Short Dow30 32.00 -0.08-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-28 DOG ProShares Short Dow30 32.33 0.331.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-25 DOG ProShares Short Dow30 32.42 0.090.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-24 DOG ProShares Short Dow30 32.56 0.140.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-23 DOG ProShares Short Dow30 32.90 0.341.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-22 DOG ProShares Short Dow30 32.47 -0.43-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-21 DOG ProShares Short Dow30 32.73 0.260.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-18 DOG ProShares Short Dow30 32.56 -0.17-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-17 DOG ProShares Short Dow30 32.78 0.220.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-16 DOG ProShares Short Dow30 33.20 0.431.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-15 DOG ProShares Short Dow30 33.72 0.521.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-14 DOG ProShares Short Dow30 34.35 0.631.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-11 DOG ProShares Short Dow30 34.38 0.030.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-10 DOG ProShares Short Dow30 34.15 -0.23-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-09 DOG ProShares Short Dow30 34.03 -0.12-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-08 DOG ProShares Short Dow30 34.77 0.742.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-07 DOG ProShares Short Dow30 34.56 -0.21-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-04 DOG ProShares Short Dow30 33.77 -0.79-2.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-03 DOG ProShares Short Dow30 33.59 -0.18-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-02 DOG ProShares Short Dow30 33.51 -0.08-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-01 DOG ProShares Short Dow30 34.10 0.591.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-28 DOG ProShares Short Dow30 33.51 -0.59-1.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-25 DOG ProShares Short Dow30 33.38 -0.13-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-24 DOG ProShares Short Dow30 34.24 0.862.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-23 DOG ProShares Short Dow30 34.31 0.070.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-22 DOG ProShares Short Dow30 33.88 -0.43-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-18 DOG ProShares Short Dow30 33.39 -0.49-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-17 DOG ProShares Short Dow30 33.19 -0.20-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-16 DOG ProShares Short Dow30 32.60 -0.60-1.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-15 DOG ProShares Short Dow30 32.57 -0.03-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-14 DOG ProShares Short Dow30 32.97 0.401.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-11 DOG ProShares Short Dow30 32.83 -0.14-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-10 DOG ProShares Short Dow30 32.37 -0.46-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-09 DOG ProShares Short Dow30 31.91 -0.46-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-08 DOG ProShares Short Dow30 32.20 0.290.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-07 DOG ProShares Short Dow30 32.53 0.331.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-04 DOG ProShares Short Dow30 32.56 0.030.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-03 DOG ProShares Short Dow30 32.53 -0.03-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-02 DOG ProShares Short Dow30 32.08 -0.45-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-01 DOG ProShares Short Dow30 32.28 0.200.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-31 DOG ProShares Short Dow30 32.56 0.280.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-28 DOG ProShares Short Dow30 32.91 0.351.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-27 DOG ProShares Short Dow30 33.48 0.581.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-26 DOG ProShares Short Dow30 33.47 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-25 DOG ProShares Short Dow30 33.32 -0.15-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-24 DOG ProShares Short Dow30 33.26 -0.06-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-21 DOG ProShares Short Dow30 33.39 0.130.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-20 DOG ProShares Short Dow30 32.95 -0.45-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-19 DOG ProShares Short Dow30 32.66 -0.29-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-18 DOG ProShares Short Dow30 32.35 -0.31-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-14 DOG ProShares Short Dow30 31.88 -0.47-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-13 DOG ProShares Short Dow30 31.68 -0.20-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-12 DOG ProShares Short Dow30 31.55 -0.13-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-11 DOG ProShares Short Dow30 31.58 0.030.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-10 DOG ProShares Short Dow30 31.73 0.150.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-07 DOG ProShares Short Dow30 31.61 -0.12-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-06 DOG ProShares Short Dow30 31.60 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-05 DOG ProShares Short Dow30 31.45 -0.15-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-04 DOG ProShares Short Dow30 31.13 -0.32-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-03 DOG ProShares Short Dow30 31.32 0.190.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-31 DOG ProShares Short Dow30 31.54 0.220.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-30 DOG ProShares Short Dow30 31.48 -0.06-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-29 DOG ProShares Short Dow30 31.40 -0.08-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-28 DOG ProShares Short Dow30 31.49 0.090.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-27 DOG ProShares Short Dow30 31.57 0.080.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-23 DOG ProShares Short Dow30 31.89 0.321.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-22 DOG ProShares Short Dow30 32.07 0.180.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-21 DOG ProShares Short Dow30 32.31 0.240.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-20 DOG ProShares Short Dow30 32.83 0.521.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-17 DOG ProShares Short Dow30 32.44 -0.39-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-16 DOG ProShares Short Dow30 31.97 -0.47-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-15 DOG ProShares Short Dow30 31.94 -0.03-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-14 DOG ProShares Short Dow30 32.29 0.351.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-13 DOG ProShares Short Dow30 32.19 -0.10-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-10 DOG ProShares Short Dow30 31.91 -0.28-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-09 DOG ProShares Short Dow30 32.11 0.200.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-08 DOG ProShares Short Dow30 32.12 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-07 DOG ProShares Short Dow30 32.15 0.030.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-06 DOG ProShares Short Dow30 32.60 0.451.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-03 DOG ProShares Short Dow30 33.22 0.631.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-02 DOG ProShares Short Dow30 33.16 -0.06-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-01 DOG ProShares Short Dow30 33.81 0.651.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-30 DOG ProShares Short Dow30 33.37 -0.44-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-29 DOG ProShares Short Dow30 32.79 -0.59-1.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-26 DOG ProShares Short Dow30 33.00 0.210.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-24 DOG ProShares Short Dow30 32.20 -0.80-2.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-23 DOG ProShares Short Dow30 32.19 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-22 DOG ProShares Short Dow30 32.37 0.180.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! GET POWR RATINGS... FREE! Most Popular Stories View All • Investor Alert: Why the Bear Market Might End on 2/1? • 3 Stocks You Shouldn't Hesitate to Buy • 4 Stocks You'll Want to Sell Now • Owning These 3 Stocks Could Make You Rich in 10 Years • 6 Reasons to Become Bullish Now View All Top Stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!
