| 2024-12-20 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
30.38 |
30.38
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
32.20 |
1.82
5.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
30.59 |
-1.61
-5.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
27.34 |
-3.25
-10.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
26.86 |
-0.48
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
26.55 |
-0.31
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
26.15 |
-0.40
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
26.03 |
-0.12
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
25.85 |
-0.18
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
24.64 |
-1.21
-4.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
24.78 |
0.14
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
24.69 |
-0.09
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
24.45 |
-0.24
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
24.19 |
-0.26
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
23.74 |
-0.45
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
22.72 |
-1.02
-4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
22.40 |
-0.32
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
22.82 |
0.42
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
23.14 |
0.32
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
24.11 |
0.97
4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
24.72 |
0.61
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
25.17 |
0.45
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
25.03 |
-0.14
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
25.30 |
0.27
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
26.03 |
0.73
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
26.09 |
0.06
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
25.25 |
-0.84
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
26.00 |
0.75
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
24.99 |
-1.01
-3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
24.40 |
-0.59
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
25.66 |
1.26
5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
26.61 |
0.95
3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
24.64 |
-1.97
-7.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
25.66 |
1.02
4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
26.55 |
0.89
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
25.63 |
-0.92
-3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
24.38 |
-1.25
-4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
24.63 |
0.25
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
23.99 |
-0.64
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
24.15 |
0.16
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
23.55 |
-0.60
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
23.77 |
0.22
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
24.49 |
0.72
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
24.60 |
0.11
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
23.11 |
-1.49
-6.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
23.59 |
0.48
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
23.09 |
-0.50
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
23.75 |
0.66
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
24.64 |
0.89
3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
25.26 |
0.62
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
26.08 |
0.82
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
25.34 |
-0.74
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
25.46 |
0.12
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
25.65 |
0.19
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
25.07 |
-0.58
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
24.58 |
-0.49
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
23.85 |
-0.73
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
23.55 |
-0.30
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
23.15 |
-0.40
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
23.74 |
0.59
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
23.83 |
0.09
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
23.06 |
-0.77
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
22.74 |
-0.32
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
22.73 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
23.49 |
0.76
3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
23.35 |
-0.14
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
23.22 |
-0.13
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
23.02 |
-0.21
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
22.40 |
-0.61
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
22.67 |
0.27
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
23.12 |
0.45
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
23.23 |
0.11
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
23.01 |
-0.23
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
24.27 |
1.26
5.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
25.18 |
0.91
3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
25.11 |
-0.07
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
24.83 |
-0.28
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
25.02 |
0.19
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
25.31 |
0.29
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
25.97 |
0.66
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
25.60 |
-0.37
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
25.32 |
-0.29
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
25.48 |
0.17
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
25.41 |
-0.07
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
27.00 |
1.59
6.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
27.48 |
0.47
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
27.76 |
0.28
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
27.74 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
28.25 |
0.50
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
28.21 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
27.89 |
-0.32
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
28.20 |
0.31
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
28.86 |
0.66
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
28.32 |
-0.54
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
28.68 |
0.37
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
29.35 |
0.67
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
28.75 |
-0.60
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
30.81 |
2.06
7.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
28.31 |
-2.51
-8.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
28.54 |
0.24
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
29.67 |
1.13
3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
29.52 |
-0.15
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
30.16 |
0.64
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
30.74 |
0.58
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
32.32 |
1.58
5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
31.74 |
-0.58
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
30.44 |
-1.30
-4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
30.39 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
31.21 |
0.82
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
31.11 |
-0.10
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
30.29 |
-0.82
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
31.06 |
0.77
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
32.01 |
0.95
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
32.20 |
0.19
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
33.07 |
0.88
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
35.94 |
2.86
8.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
36.71 |
0.77
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
36.64 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
36.86 |
0.23
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
37.17 |
0.31
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
37.07 |
-0.10
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
37.45 |
0.38
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
36.55 |
-0.90
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
37.26 |
0.71
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
38.17 |
0.91
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
38.15 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
36.48 |
-1.66
-4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
37.16 |
0.67
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
37.61 |
0.45
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
37.21 |
-0.40
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
37.62 |
0.41
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
37.05 |
-0.57
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
36.92 |
-0.13
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
37.48 |
0.56
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
38.38 |
0.90
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
37.95 |
-0.43
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
38.54 |
0.60
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
37.49 |
-1.05
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
37.72 |
0.23
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
37.53 |
-0.20
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
38.67 |
1.14
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
38.29 |
-0.38
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
40.56 |
2.27
5.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
42.43 |
1.86
4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
41.19 |
-1.24
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
40.37 |
-0.82
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
40.42 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
37.88 |
-2.54
-6.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
36.92 |
-0.96
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
36.87 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
36.13 |
-0.74
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
36.03 |
-0.11
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
35.80 |
-0.22
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
37.85 |
2.05
5.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
38.56 |
0.71
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
38.91 |
0.34
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
38.39 |
-0.52
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
41.10 |
2.71
7.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
40.17 |
-0.93
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
41.45 |
1.28
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
41.42 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
42.46 |
1.03
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
44.15 |
1.69
3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
44.33 |
0.19
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
41.84 |
-2.49
-5.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
43.32 |
1.47
3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
43.37 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
42.73 |
-0.63
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
43.18 |
0.45
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
44.21 |
1.03
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
45.38 |
1.16
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
45.89 |
0.52
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
45.83 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
44.77 |
-1.05
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
42.79 |
-1.98
-4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
40.65 |
-2.14
-5.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
39.36 |
-1.29
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
39.24 |
-0.13
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
35.08 |
-4.16
-10.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
36.41 |
1.33
3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
37.41 |
1.01
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
38.09 |
0.67
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
37.16 |
-0.93
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
37.21 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
36.01 |
-1.20
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
34.16 |
-1.84
-5.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
34.78 |
0.61
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
37.66 |
2.88
8.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
37.18 |
-0.48
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
36.63 |
-0.55
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
35.40 |
-1.23
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
35.71 |
0.31
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
36.29 |
0.58
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
36.14 |
-0.15
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
36.19 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
36.11 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
34.56 |
-1.56
-4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
33.97 |
-0.59
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
33.64 |
-0.33
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
33.11 |
-0.53
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
34.24 |
1.13
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
34.23 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
34.74 |
0.51
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
33.52 |
-1.22
-3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
34.68 |
1.16
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
35.92 |
1.24
3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
36.67 |
0.75
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
38.14 |
1.47
4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
38.15 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
36.92 |
-1.23
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
36.96 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
37.25 |
0.29
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
37.99 |
0.73
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
37.87 |
-0.12
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
36.64 |
-1.23
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
39.43 |
2.78
7.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
40.24 |
0.81
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
38.13 |
-2.11
-5.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
37.77 |
-0.37
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
38.05 |
0.28
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
38.64 |
0.59
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
38.52 |
-0.12
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
40.32 |
1.80
4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
38.09 |
-2.22
-5.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
36.67 |
-1.42
-3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
38.64 |
1.96
5.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
37.75 |
-0.89
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
36.78 |
-0.97
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
37.52 |
0.74
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
37.04 |
-0.48
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
38.48 |
1.44
3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
36.95 |
-1.53
-3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
36.42 |
-0.53
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
36.93 |
0.51
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
38.00 |
1.06
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
37.24 |
-0.75
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
35.25 |
-1.99
-5.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
34.59 |
-0.67
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
35.42 |
0.83
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
34.36 |
-1.05
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
34.47 |
0.11
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
33.69 |
-0.78
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
35.12 |
1.43
4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
34.97 |
-0.14
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
34.62 |
-0.36
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
32.37 |
-2.24
-6.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
33.21 |
0.84
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
32.18 |
-1.03
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
32.72 |
0.54
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
33.21 |
0.49
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
34.03 |
0.81
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
34.36 |
0.34
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
35.24 |
0.88
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
33.96 |
-1.28
-3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
34.66 |
0.70
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
34.36 |
-0.30
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
33.01 |
-1.36
-3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
36.02 |
3.02
9.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
40.41 |
4.38
12.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
40.42 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
40.83 |
0.41
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
40.47 |
-0.36
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
40.64 |
0.17
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
40.20 |
-0.44
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
39.65 |
-0.54
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
40.30 |
0.65
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
42.96 |
2.66
6.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
44.02 |
1.06
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
44.95 |
0.93
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
45.64 |
0.70
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
46.28 |
0.64
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
46.63 |
0.34
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
47.12 |
0.49
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
46.29 |
-0.82
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
47.44 |
1.15
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
47.20 |
-0.24
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
47.21 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
47.29 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
56.38 |
9.09
19.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
55.20 |
-1.18
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
56.89 |
1.69
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
54.49 |
-2.40
-4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
55.46 |
0.96
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
53.89 |
-1.57
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
51.87 |
-2.02
-3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
55.74 |
3.87
7.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
61.28 |
5.54
9.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
62.25 |
0.96
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
66.18 |
3.94
6.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
66.81 |
0.63
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
63.61 |
-3.20
-4.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
68.00 |
4.38
6.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
64.09 |
-3.91
-5.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
66.05 |
1.96
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
64.68 |
-1.37
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
63.62 |
-1.06
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
59.13 |
-4.49
-7.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
55.50 |
-3.63
-6.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
54.62 |
-0.88
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
56.11 |
1.49
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
56.18 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
