| 2024-12-17 |
DSI |
iShares MSCI KLD 400 Social ETF |
113.95 |
113.95
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
DSI |
iShares MSCI KLD 400 Social ETF |
114.55 |
0.60
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
DSI |
iShares MSCI KLD 400 Social ETF |
114.31 |
-0.24
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
DSI |
iShares MSCI KLD 400 Social ETF |
114.95 |
0.64
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
DSI |
iShares MSCI KLD 400 Social ETF |
115.71 |
0.76
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
DSI |
iShares MSCI KLD 400 Social ETF |
114.35 |
-1.36
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
DSI |
iShares MSCI KLD 400 Social ETF |
114.71 |
0.36
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
DSI |
iShares MSCI KLD 400 Social ETF |
115.36 |
0.65
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
DSI |
iShares MSCI KLD 400 Social ETF |
115.30 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
DSI |
iShares MSCI KLD 400 Social ETF |
115.51 |
0.21
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
DSI |
iShares MSCI KLD 400 Social ETF |
114.42 |
-1.09
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
DSI |
iShares MSCI KLD 400 Social ETF |
114.66 |
0.24
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
DSI |
iShares MSCI KLD 400 Social ETF |
114.31 |
-0.35
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
DSI |
iShares MSCI KLD 400 Social ETF |
113.60 |
-0.71
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
DSI |
iShares MSCI KLD 400 Social ETF |
114.19 |
0.59
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
DSI |
iShares MSCI KLD 400 Social ETF |
113.70 |
-0.49
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
DSI |
iShares MSCI KLD 400 Social ETF |
113.61 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
DSI |
iShares MSCI KLD 400 Social ETF |
113.33 |
-0.28
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
DSI |
iShares MSCI KLD 400 Social ETF |
112.60 |
-0.73
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
DSI |
iShares MSCI KLD 400 Social ETF |
112.82 |
0.22
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
DSI |
iShares MSCI KLD 400 Social ETF |
112.10 |
-0.72
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
DSI |
iShares MSCI KLD 400 Social ETF |
111.65 |
-0.45
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
DSI |
iShares MSCI KLD 400 Social ETF |
113.29 |
1.64
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
DSI |
iShares MSCI KLD 400 Social ETF |
114.06 |
0.77
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
DSI |
iShares MSCI KLD 400 Social ETF |
114.20 |
0.14
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
DSI |
iShares MSCI KLD 400 Social ETF |
114.53 |
0.33
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
DSI |
iShares MSCI KLD 400 Social ETF |
114.12 |
-0.41
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
DSI |
iShares MSCI KLD 400 Social ETF |
113.75 |
-0.37
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
DSI |
iShares MSCI KLD 400 Social ETF |
112.63 |
-1.12
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
DSI |
iShares MSCI KLD 400 Social ETF |
109.60 |
-3.03
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
DSI |
iShares MSCI KLD 400 Social ETF |
108.28 |
-1.32
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
DSI |
iShares MSCI KLD 400 Social ETF |
108.39 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
DSI |
iShares MSCI KLD 400 Social ETF |
107.76 |
-0.63
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
DSI |
iShares MSCI KLD 400 Social ETF |
110.23 |
2.47
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
DSI |
iShares MSCI KLD 400 Social ETF |
110.29 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
DSI |
iShares MSCI KLD 400 Social ETF |
110.10 |
-0.19
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
DSI |
iShares MSCI KLD 400 Social ETF |
109.96 |
-0.14
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
DSI |
iShares MSCI KLD 400 Social ETF |
109.82 |
-0.14
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
DSI |
iShares MSCI KLD 400 Social ETF |
109.35 |
-0.47
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
DSI |
iShares MSCI KLD 400 Social ETF |
110.32 |
0.97
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
DSI |
iShares MSCI KLD 400 Social ETF |
110.31 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
DSI |
iShares MSCI KLD 400 Social ETF |
110.41 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
DSI |
iShares MSCI KLD 400 Social ETF |
110.10 |
-0.31
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
DSI |
iShares MSCI KLD 400 Social ETF |
110.21 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
DSI |
iShares MSCI KLD 400 Social ETF |
109.61 |
-0.60
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
DSI |
iShares MSCI KLD 400 Social ETF |
110.53 |
0.92
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
DSI |
iShares MSCI KLD 400 Social ETF |
109.45 |
-1.08
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
DSI |
iShares MSCI KLD 400 Social ETF |
108.97 |
-0.48
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
DSI |
iShares MSCI KLD 400 Social ETF |
109.19 |
0.22
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
DSI |
iShares MSCI KLD 400 Social ETF |
108.62 |
-0.57
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
DSI |
iShares MSCI KLD 400 Social ETF |
107.43 |
-1.19
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
DSI |
iShares MSCI KLD 400 Social ETF |
108.21 |
0.78
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
DSI |
iShares MSCI KLD 400 Social ETF |
107.41 |
-0.80
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
DSI |
iShares MSCI KLD 400 Social ETF |
107.48 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
DSI |
iShares MSCI KLD 400 Social ETF |
107.57 |
0.09
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
DSI |
iShares MSCI KLD 400 Social ETF |
108.79 |
1.22
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
DSI |
iShares MSCI KLD 400 Social ETF |
108.54 |
-0.25
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
DSI |
iShares MSCI KLD 400 Social ETF |
108.70 |
0.16
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
DSI |
iShares MSCI KLD 400 Social ETF |
108.02 |
-0.68
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
DSI |
iShares MSCI KLD 400 Social ETF |
108.08 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
DSI |
iShares MSCI KLD 400 Social ETF |
107.57 |
-0.52
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
DSI |
iShares MSCI KLD 400 Social ETF |
107.34 |
-0.23
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
DSI |
iShares MSCI KLD 400 Social ETF |
107.76 |
0.43
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
DSI |
iShares MSCI KLD 400 Social ETF |
105.91 |
-1.85
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
DSI |
iShares MSCI KLD 400 Social ETF |
106.62 |
0.71
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
DSI |
iShares MSCI KLD 400 Social ETF |
106.60 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
DSI |
iShares MSCI KLD 400 Social ETF |
106.17 |
-0.43
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
DSI |
iShares MSCI KLD 400 Social ETF |
105.51 |
-0.66
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
DSI |
iShares MSCI KLD 400 Social ETF |
104.57 |
-0.94
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
DSI |
iShares MSCI KLD 400 Social ETF |
103.17 |
-1.41
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
DSI |
iShares MSCI KLD 400 Social ETF |
102.34 |
-0.83
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
DSI |
iShares MSCI KLD 400 Social ETF |
101.21 |
-1.14
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
DSI |
iShares MSCI KLD 400 Social ETF |
102.90 |
1.70
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
DSI |
iShares MSCI KLD 400 Social ETF |
103.18 |
0.28
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
DSI |
iShares MSCI KLD 400 Social ETF |
103.39 |
0.21
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
DSI |
iShares MSCI KLD 400 Social ETF |
105.92 |
2.53
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
DSI |
iShares MSCI KLD 400 Social ETF |
104.75 |
-1.17
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
DSI |
iShares MSCI KLD 400 Social ETF |
105.22 |
0.47
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
DSI |
iShares MSCI KLD 400 Social ETF |
106.05 |
0.83
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
DSI |
iShares MSCI KLD 400 Social ETF |
105.75 |
-0.30
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
DSI |
iShares MSCI KLD 400 Social ETF |
106.27 |
0.52
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
DSI |
iShares MSCI KLD 400 Social ETF |
104.70 |
-1.57
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
DSI |
iShares MSCI KLD 400 Social ETF |
105.99 |
1.29
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
DSI |
iShares MSCI KLD 400 Social ETF |
105.58 |
-0.41
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
DSI |
iShares MSCI KLD 400 Social ETF |
105.86 |
0.28
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
DSI |
iShares MSCI KLD 400 Social ETF |
104.49 |
-1.38
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
DSI |
iShares MSCI KLD 400 Social ETF |
104.20 |
-0.29
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
DSI |
iShares MSCI KLD 400 Social ETF |
102.30 |
-1.89
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
DSI |
iShares MSCI KLD 400 Social ETF |
102.07 |
-0.23
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
DSI |
iShares MSCI KLD 400 Social ETF |
100.08 |
-1.99
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
DSI |
iShares MSCI KLD 400 Social ETF |
100.05 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
DSI |
iShares MSCI KLD 400 Social ETF |
99.76 |
-0.29
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
DSI |
iShares MSCI KLD 400 Social ETF |
97.53 |
-2.23
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
DSI |
iShares MSCI KLD 400 Social ETF |
98.54 |
1.02
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
DSI |
iShares MSCI KLD 400 Social ETF |
97.50 |
-1.05
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
DSI |
iShares MSCI KLD 400 Social ETF |
100.58 |
3.08
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
DSI |
iShares MSCI KLD 400 Social ETF |
102.53 |
1.95
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
DSI |
iShares MSCI KLD 400 Social ETF |
104.32 |
1.78
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
DSI |
iShares MSCI KLD 400 Social ETF |
102.37 |
-1.94
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
DSI |
iShares MSCI KLD 400 Social ETF |
103.43 |
1.06
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
DSI |
iShares MSCI KLD 400 Social ETF |
103.12 |
-0.31
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
DSI |
iShares MSCI KLD 400 Social ETF |
101.92 |
-1.20
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
DSI |
iShares MSCI KLD 400 Social ETF |
102.44 |
0.52
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
DSI |
iShares MSCI KLD 400 Social ETF |
105.37 |
2.93
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
DSI |
iShares MSCI KLD 400 Social ETF |
105.93 |
0.56
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
DSI |
iShares MSCI KLD 400 Social ETF |
104.19 |
-1.74
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
DSI |
iShares MSCI KLD 400 Social ETF |
105.26 |
1.08
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
DSI |
iShares MSCI KLD 400 Social ETF |
105.76 |
0.50
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
DSI |
iShares MSCI KLD 400 Social ETF |
107.35 |
1.59
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
DSI |
iShares MSCI KLD 400 Social ETF |
106.85 |
-0.50
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
DSI |
iShares MSCI KLD 400 Social ETF |
106.67 |
-0.18
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
DSI |
iShares MSCI KLD 400 Social ETF |
105.90 |
-0.77
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
DSI |
iShares MSCI KLD 400 Social ETF |
106.86 |
0.96
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
DSI |
iShares MSCI KLD 400 Social ETF |
105.71 |
-1.15
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
DSI |
iShares MSCI KLD 400 Social ETF |
105.74 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
DSI |
iShares MSCI KLD 400 Social ETF |
105.41 |
-0.33
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
DSI |
iShares MSCI KLD 400 Social ETF |
105.12 |
-0.29
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
DSI |
iShares MSCI KLD 400 Social ETF |
104.25 |
-0.88
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
DSI |
iShares MSCI KLD 400 Social ETF |
103.60 |
-0.65
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
DSI |
iShares MSCI KLD 400 Social ETF |
103.52 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
DSI |
iShares MSCI KLD 400 Social ETF |
103.94 |
0.42
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
DSI |
iShares MSCI KLD 400 Social ETF |
104.13 |
0.19
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
DSI |
iShares MSCI KLD 400 Social ETF |
104.18 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
DSI |
iShares MSCI KLD 400 Social ETF |
103.41 |
-0.77
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
DSI |
iShares MSCI KLD 400 Social ETF |
104.11 |
0.70
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
DSI |
iShares MSCI KLD 400 Social ETF |
104.11 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
DSI |
iShares MSCI KLD 400 Social ETF |
104.44 |
0.33
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
DSI |
iShares MSCI KLD 400 Social ETF |
103.94 |
-0.50
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
DSI |
iShares MSCI KLD 400 Social ETF |
103.29 |
-0.65
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
DSI |
iShares MSCI KLD 400 Social ETF |
103.02 |
-0.27
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
DSI |
iShares MSCI KLD 400 Social ETF |
102.94 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
DSI |
iShares MSCI KLD 400 Social ETF |
101.84 |
-1.10
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
DSI |
iShares MSCI KLD 400 Social ETF |
101.91 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
DSI |
iShares MSCI KLD 400 Social ETF |
101.64 |
-0.27
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
DSI |
iShares MSCI KLD 400 Social ETF |
101.93 |
0.29
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
DSI |
iShares MSCI KLD 400 Social ETF |
101.98 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
DSI |
iShares MSCI KLD 400 Social ETF |
100.49 |
-1.48
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
DSI |
iShares MSCI KLD 400 Social ETF |
100.27 |
-0.23
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
DSI |
iShares MSCI KLD 400 Social ETF |
100.07 |
-0.20
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
DSI |
iShares MSCI KLD 400 Social ETF |
99.31 |
-0.76
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
DSI |
iShares MSCI KLD 400 Social ETF |
100.42 |
1.10
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
DSI |
iShares MSCI KLD 400 Social ETF |
101.14 |
0.73
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
DSI |
iShares MSCI KLD 400 Social ETF |
100.86 |
-0.28
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
DSI |
iShares MSCI KLD 400 Social ETF |
100.38 |
-0.49
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
DSI |
iShares MSCI KLD 400 Social ETF |
100.70 |
0.33
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
DSI |
iShares MSCI KLD 400 Social ETF |
100.96 |
0.26
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
DSI |
iShares MSCI KLD 400 Social ETF |
100.78 |
-0.18
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
DSI |
iShares MSCI KLD 400 Social ETF |
100.44 |
-0.35
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
DSI |
iShares MSCI KLD 400 Social ETF |
100.43 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
DSI |
iShares MSCI KLD 400 Social ETF |
100.49 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
DSI |
iShares MSCI KLD 400 Social ETF |
99.13 |
-1.36
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
DSI |
iShares MSCI KLD 400 Social ETF |
98.63 |
-0.50
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
DSI |
iShares MSCI KLD 400 Social ETF |
98.63 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
DSI |
iShares MSCI KLD 400 Social ETF |
98.41 |
-0.23
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
DSI |
iShares MSCI KLD 400 Social ETF |
98.03 |
-0.38
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
DSI |
iShares MSCI KLD 400 Social ETF |
98.16 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
DSI |
iShares MSCI KLD 400 Social ETF |
98.19 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
DSI |
iShares MSCI KLD 400 Social ETF |
97.09 |
-1.09
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
DSI |
iShares MSCI KLD 400 Social ETF |
95.97 |
-1.12
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
DSI |
iShares MSCI KLD 400 Social ETF |
95.03 |
-0.94
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
DSI |
iShares MSCI KLD 400 Social ETF |
95.66 |
0.63
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
DSI |
iShares MSCI KLD 400 Social ETF |
97.36 |
1.70
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
DSI |
iShares MSCI KLD 400 Social ETF |
97.12 |
-0.24
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
DSI |
iShares MSCI KLD 400 Social ETF |
95.76 |
-1.36
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
DSI |
iShares MSCI KLD 400 Social ETF |
96.03 |
0.27
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
DSI |
iShares MSCI KLD 400 Social ETF |
95.87 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
DSI |
iShares MSCI KLD 400 Social ETF |
94.74 |
-1.13
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
DSI |
iShares MSCI KLD 400 Social ETF |
93.77 |
-0.96
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
DSI |
iShares MSCI KLD 400 Social ETF |
94.80 |
1.03
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
DSI |
iShares MSCI KLD 400 Social ETF |
95.12 |
0.32
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
DSI |
iShares MSCI KLD 400 Social ETF |
95.78 |
0.66
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
DSI |
iShares MSCI KLD 400 Social ETF |
95.81 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
DSI |
iShares MSCI KLD 400 Social ETF |
97.12 |
1.31
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
DSI |
iShares MSCI KLD 400 Social ETF |
98.67 |
1.55
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
DSI |
iShares MSCI KLD 400 Social ETF |
97.98 |
-0.70
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
DSI |
iShares MSCI KLD 400 Social ETF |
99.08 |
1.10
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
DSI |
iShares MSCI KLD 400 Social ETF |
98.90 |
-0.18
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
DSI |
iShares MSCI KLD 400 Social ETF |
98.71 |
-0.19
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
DSI |
iShares MSCI KLD 400 Social ETF |
97.75 |
-0.96
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
DSI |
iShares MSCI KLD 400 Social ETF |
99.21 |
1.46
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
DSI |
iShares MSCI KLD 400 Social ETF |
99.34 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
DSI |
iShares MSCI KLD 400 Social ETF |
100.23 |
0.89
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
DSI |
iShares MSCI KLD 400 Social ETF |
100.28 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
DSI |
iShares MSCI KLD 400 Social ETF |
100.24 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
DSI |
iShares MSCI KLD 400 Social ETF |
99.62 |
-0.62
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
DSI |
iShares MSCI KLD 400 Social ETF |
99.80 |
0.18
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
DSI |
iShares MSCI KLD 400 Social ETF |
100.16 |
0.36
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
DSI |
iShares MSCI KLD 400 Social ETF |
100.27 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
DSI |
iShares MSCI KLD 400 Social ETF |
99.78 |
-0.48
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
DSI |
iShares MSCI KLD 400 Social ETF |
98.90 |
-0.88
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
DSI |
iShares MSCI KLD 400 Social ETF |
98.40 |
-0.50
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
DSI |
iShares MSCI KLD 400 Social ETF |
97.62 |
-0.78
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
DSI |
iShares MSCI KLD 400 Social ETF |
98.43 |
0.81
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
DSI |
iShares MSCI KLD 400 Social ETF |
98.83 |
0.40
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
DSI |
iShares MSCI KLD 400 Social ETF |
99.11 |
0.28
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
DSI |
iShares MSCI KLD 400 Social ETF |
97.65 |
-1.46
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
DSI |
iShares MSCI KLD 400 Social ETF |
97.66 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
DSI |
iShares MSCI KLD 400 Social ETF |
98.41 |
0.75
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
DSI |
iShares MSCI KLD 400 Social ETF |
97.35 |
-1.06
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
DSI |
iShares MSCI KLD 400 Social ETF |
96.73 |
-0.63
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
DSI |
iShares MSCI KLD 400 Social ETF |
97.65 |
0.92
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
DSI |
iShares MSCI KLD 400 Social ETF |
97.68 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
DSI |
iShares MSCI KLD 400 Social ETF |
96.75 |
-0.92
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
DSI |
iShares MSCI KLD 400 Social ETF |
96.07 |
-0.68
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
DSI |
iShares MSCI KLD 400 Social ETF |
96.28 |
0.21
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
DSI |
iShares MSCI KLD 400 Social ETF |
96.18 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
DSI |
iShares MSCI KLD 400 Social ETF |
96.60 |
0.42
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
DSI |
iShares MSCI KLD 400 Social ETF |
96.47 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
DSI |
iShares MSCI KLD 400 Social ETF |
94.17 |
-2.29
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
DSI |
iShares MSCI KLD 400 Social ETF |
94.13 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
DSI |
iShares MSCI KLD 400 Social ETF |
94.76 |
0.64
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
DSI |
iShares MSCI KLD 400 Social ETF |
95.32 |
0.56
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
DSI |
iShares MSCI KLD 400 Social ETF |
95.03 |
-0.29
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
DSI |
iShares MSCI KLD 400 Social ETF |
94.02 |
-1.01
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
DSI |
iShares MSCI KLD 400 Social ETF |
95.42 |
1.40
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
DSI |
iShares MSCI KLD 400 Social ETF |
95.63 |
0.22
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
DSI |
iShares MSCI KLD 400 Social ETF |
94.83 |
-0.80
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
DSI |
iShares MSCI KLD 400 Social ETF |
94.58 |
-0.25
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
DSI |
iShares MSCI KLD 400 Social ETF |
93.78 |
-0.80
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
DSI |
iShares MSCI KLD 400 Social ETF |
93.60 |
-0.18
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
DSI |
iShares MSCI KLD 400 Social ETF |
93.96 |
0.36
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
DSI |
iShares MSCI KLD 400 Social ETF |
93.36 |
-0.60
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
DSI |
iShares MSCI KLD 400 Social ETF |
92.01 |
-1.35
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
DSI |
iShares MSCI KLD 400 Social ETF |
93.85 |
1.84
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
DSI |
iShares MSCI KLD 400 Social ETF |
93.86 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
DSI |
iShares MSCI KLD 400 Social ETF |
92.90 |
-0.95
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
DSI |
iShares MSCI KLD 400 Social ETF |
93.14 |
0.24
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
DSI |
iShares MSCI KLD 400 Social ETF |
92.61 |
-0.54
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
DSI |
iShares MSCI KLD 400 Social ETF |
92.55 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
DSI |
iShares MSCI KLD 400 Social ETF |
92.27 |
-0.28
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
DSI |
iShares MSCI KLD 400 Social ETF |
92.19 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
DSI |
iShares MSCI KLD 400 Social ETF |
90.91 |
-1.28
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
DSI |
iShares MSCI KLD 400 Social ETF |
90.26 |
-0.65
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
DSI |
iShares MSCI KLD 400 Social ETF |
90.74 |
0.49
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
DSI |
iShares MSCI KLD 400 Social ETF |
90.67 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
DSI |
iShares MSCI KLD 400 Social ETF |
90.66 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
DSI |
iShares MSCI KLD 400 Social ETF |
90.62 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
DSI |
iShares MSCI KLD 400 Social ETF |
90.09 |
-0.54
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
DSI |
iShares MSCI KLD 400 Social ETF |
90.17 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
DSI |
iShares MSCI KLD 400 Social ETF |
88.73 |
-1.44
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
DSI |
iShares MSCI KLD 400 Social ETF |
88.58 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
DSI |
iShares MSCI KLD 400 Social ETF |
88.72 |
0.14
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
DSI |
iShares MSCI KLD 400 Social ETF |
89.77 |
1.05
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
DSI |
iShares MSCI KLD 400 Social ETF |
90.34 |
0.58
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
DSI |
iShares MSCI KLD 400 Social ETF |
90.51 |
0.17
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
DSI |
iShares MSCI KLD 400 Social ETF |
90.52 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
DSI |
iShares MSCI KLD 400 Social ETF |
90.40 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
DSI |
iShares MSCI KLD 400 Social ETF |
89.97 |
-0.44
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
DSI |
iShares MSCI KLD 400 Social ETF |
89.73 |
-0.24
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
DSI |
iShares MSCI KLD 400 Social ETF |
88.65 |
-1.08
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
DSI |
iShares MSCI KLD 400 Social ETF |
89.93 |
1.28
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
DSI |
iShares MSCI KLD 400 Social ETF |
89.40 |
-0.52
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
DSI |
iShares MSCI KLD 400 Social ETF |
89.00 |
-0.41
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
DSI |
iShares MSCI KLD 400 Social ETF |
89.02 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
DSI |
iShares MSCI KLD 400 Social ETF |
88.72 |
-0.30
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
DSI |
iShares MSCI KLD 400 Social ETF |
87.57 |
-1.15
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
DSI |
iShares MSCI KLD 400 Social ETF |
87.25 |
-0.33
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
DSI |
iShares MSCI KLD 400 Social ETF |
86.84 |
-0.41
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
DSI |
iShares MSCI KLD 400 Social ETF |
86.59 |
-0.25
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
DSI |
iShares MSCI KLD 400 Social ETF |
85.77 |
-0.82
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
DSI |
iShares MSCI KLD 400 Social ETF |
86.04 |
0.27
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
DSI |
iShares MSCI KLD 400 Social ETF |
86.11 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
DSI |
iShares MSCI KLD 400 Social ETF |
86.64 |
0.53
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
DSI |
iShares MSCI KLD 400 Social ETF |
86.14 |
-0.50
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
DSI |
iShares MSCI KLD 400 Social ETF |
85.86 |
-0.28
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
DSI |
iShares MSCI KLD 400 Social ETF |
85.80 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
DSI |
iShares MSCI KLD 400 Social ETF |
85.65 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
DSI |
iShares MSCI KLD 400 Social ETF |
85.68 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
DSI |
iShares MSCI KLD 400 Social ETF |
85.71 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
DSI |
iShares MSCI KLD 400 Social ETF |
85.44 |
-0.28
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
DSI |
iShares MSCI KLD 400 Social ETF |
85.55 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
DSI |
iShares MSCI KLD 400 Social ETF |
84.79 |
-0.76
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
DSI |
iShares MSCI KLD 400 Social ETF |
84.94 |
0.15
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
DSI |
iShares MSCI KLD 400 Social ETF |
84.64 |
-0.30
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
DSI |
iShares MSCI KLD 400 Social ETF |
84.40 |
-0.25
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
DSI |
iShares MSCI KLD 400 Social ETF |
82.63 |
-1.77
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
DSI |
iShares MSCI KLD 400 Social ETF |
82.71 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
DSI |
iShares MSCI KLD 400 Social ETF |
81.40 |
-1.31
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
DSI |
iShares MSCI KLD 400 Social ETF |
82.14 |
0.74
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
DSI |
iShares MSCI KLD 400 Social ETF |
81.94 |
-0.21
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
DSI |
iShares MSCI KLD 400 Social ETF |
81.71 |
-0.23
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
DSI |
iShares MSCI KLD 400 Social ETF |
81.58 |
-0.13
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
DSI |
iShares MSCI KLD 400 Social ETF |
80.60 |
-0.98
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
DSI |
iShares MSCI KLD 400 Social ETF |
79.13 |
-1.47
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
DSI |
iShares MSCI KLD 400 Social ETF |
78.25 |
-0.88
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
DSI |
iShares MSCI KLD 400 Social ETF |
77.72 |
-0.52
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
DSI |
iShares MSCI KLD 400 Social ETF |
76.87 |
-0.85
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
DSI |
iShares MSCI KLD 400 Social ETF |
77.37 |
0.49
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
DSI |
iShares MSCI KLD 400 Social ETF |
78.25 |
0.88
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
DSI |
iShares MSCI KLD 400 Social ETF |
79.46 |
1.22
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
DSI |
iShares MSCI KLD 400 Social ETF |
78.89 |
-0.57
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
DSI |
iShares MSCI KLD 400 Social ETF |
78.94 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
DSI |
iShares MSCI KLD 400 Social ETF |
79.90 |
0.96
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
DSI |
iShares MSCI KLD 400 Social ETF |
80.71 |
0.81
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
DSI |
iShares MSCI KLD 400 Social ETF |
82.04 |
1.33
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
DSI |
iShares MSCI KLD 400 Social ETF |
82.03 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
DSI |
iShares MSCI KLD 400 Social ETF |
81.00 |
-1.04
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
DSI |
iShares MSCI KLD 400 Social ETF |
81.61 |
0.61
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
DSI |
iShares MSCI KLD 400 Social ETF |
82.29 |
0.68
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
DSI |
iShares MSCI KLD 400 Social ETF |
81.84 |
-0.45
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
DSI |
iShares MSCI KLD 400 Social ETF |
81.36 |
-0.47
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
DSI |
iShares MSCI KLD 400 Social ETF |
81.04 |
-0.33
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
