| 2023-10-13 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
30.95 |
30.95
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
31.04 |
0.09
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
31.80 |
0.76
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
32.10 |
0.30
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
31.89 |
-0.21
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
31.69 |
-0.20
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
30.97 |
-0.72
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
31.03 |
0.06
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
31.08 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
31.53 |
0.45
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
32.19 |
0.66
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
32.36 |
0.18
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
32.14 |
-0.22
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
31.68 |
-0.47
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
31.89 |
0.21
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
31.61 |
-0.28
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
31.49 |
-0.12
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
32.04 |
0.55
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
32.25 |
0.20
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
32.33 |
0.08
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
32.49 |
0.16
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
32.63 |
0.14
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
32.15 |
-0.48
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
32.46 |
0.32
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
32.45 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
32.38 |
-0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
32.49 |
0.11
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
32.54 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
32.57 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
33.23 |
0.66
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
32.89 |
-0.34
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
32.79 |
-0.10
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
32.49 |
-0.30
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
32.33 |
-0.17
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
32.10 |
-0.23
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
32.27 |
0.17
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
32.48 |
0.21
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
32.36 |
-0.13
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
32.50 |
0.15
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
32.58 |
0.08
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
32.36 |
-0.22
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
32.89 |
0.53
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
32.89 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
33.01 |
0.12
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
33.20 |
0.19
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
33.05 |
-0.15
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
33.17 |
0.12
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
33.08 |
-0.09
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
33.23 |
0.15
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
33.15 |
-0.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
33.14 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
33.19 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
33.35 |
0.16
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
33.31 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
33.21 |
-0.09
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
32.68 |
-0.54
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
32.92 |
0.25
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
32.95 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
32.84 |
-0.12
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
32.85 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
32.94 |
0.10
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
33.30 |
0.35
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
33.19 |
-0.11
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
32.73 |
-0.46
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
31.97 |
-0.76
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
32.38 |
0.41
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
32.40 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
32.24 |
-0.16
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
32.03 |
-0.21
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
31.75 |
-0.28
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
31.45 |
-0.30
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
31.94 |
0.49
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
32.27 |
0.33
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
32.28 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
31.94 |
-0.34
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
31.66 |
-0.28
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
31.38 |
-0.28
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
31.32 |
-0.06
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
31.27 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
31.99 |
0.71
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
32.12 |
0.13
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
32.01 |
-0.11
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
31.98 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
32.04 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
31.95 |
-0.09
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
32.26 |
0.32
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
31.86 |
-0.40
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
32.03 |
0.17
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
32.35 |
0.33
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
32.24 |
-0.11
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
31.74 |
-0.50
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
30.96 |
-0.78
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
31.15 |
0.19
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
30.23 |
-0.92
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
29.89 |
-0.34
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
30.13 |
0.24
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
30.41 |
0.28
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
30.11 |
-0.30
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
30.21 |
0.10
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
30.57 |
0.36
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
30.74 |
0.17
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
30.57 |
-0.17
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
30.31 |
-0.25
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
30.17 |
-0.15
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
29.83 |
-0.34
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
30.03 |
0.20
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
29.94 |
-0.09
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
29.81 |
-0.12
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
29.99 |
0.17
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
29.92 |
-0.07
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
29.90 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
29.92 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
29.73 |
-0.19
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
29.85 |
0.12
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
29.86 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
30.28 |
0.42
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
29.99 |
-0.30
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
29.71 |
-0.28
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
29.71 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
29.81 |
0.10
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
30.68 |
0.87
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
30.61 |
-0.07
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
30.90 |
0.29
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
31.07 |
0.17
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
31.11 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
31.20 |
0.09
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
30.88 |
-0.33
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
31.21 |
0.33
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
31.11 |
-0.10
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
31.08 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
30.93 |
-0.15
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
30.58 |
-0.35
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
30.49 |
-0.09
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
30.84 |
0.35
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
31.52 |
0.68
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
31.59 |
0.07
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
31.05 |
-0.55
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
31.36 |
0.31
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
31.11 |
-0.25
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
31.11 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
30.56 |
-0.54
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
30.30 |
-0.26
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
30.71 |
0.41
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
31.00 |
0.29
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
30.52 |
-0.48
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
30.42 |
-0.10
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
31.19 |
0.77
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
30.90 |
-0.29
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
31.53 |
0.63
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
30.94 |
-0.59
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
32.42 |
1.48
4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
33.41 |
0.99
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
33.86 |
0.44
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
34.04 |
0.18
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
34.02 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
34.52 |
0.49
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
34.41 |
-0.11
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
34.12 |
-0.29
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
33.87 |
-0.24
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
33.54 |
-0.33
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
33.59 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
33.77 |
0.19
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
33.35 |
-0.42
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
33.66 |
0.31
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
34.54 |
0.88
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
34.54 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
34.43 |
-0.11
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
34.38 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
DWMC |
AdvisorShares Dorsey Wright Micro-Cap ETF |
34.23 |
-0.15
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
