2024-11-21 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.26 |
7.26 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.41 |
0.15 2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.43 |
0.02 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.38 |
-0.05 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.38 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.26 |
-0.12 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.22 |
-0.04 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.22 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.08 |
-0.14 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.17 |
0.09 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.12 |
-0.05 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.11 |
-0.01 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.33 |
0.22 3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.39 |
0.06 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.45 |
0.07 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.46 |
0.01 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.36 |
-0.10 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.35 |
-0.01 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.29 |
-0.06 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.39 |
0.10 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.34 |
-0.05 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.41 |
0.07 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.34 |
-0.07 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.26 |
-0.09 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.16 |
-0.10 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.17 |
0.01 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.18 |
0.01 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.23 |
0.05 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.20 |
-0.03 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.21 |
0.01 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.27 |
0.06 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.28 |
0.01 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.31 |
0.03 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.25 |
-0.06 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.16 |
-0.09 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.30 |
0.14 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.24 |
-0.06 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.24 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.15 |
-0.10 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.09 |
-0.06 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.17 |
0.08 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.34 |
0.17 2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.18 |
-0.16 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.25 |
0.07 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.24 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.18 |
-0.06 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.25 |
0.07 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.29 |
0.04 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.32 |
0.03 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.41 |
0.09 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.55 |
0.14 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.63 |
0.08 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.64 |
0.01 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.55 |
-0.09 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.50 |
-0.05 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.44 |
-0.06 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.43 |
-0.01 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.41 |
-0.02 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.29 |
-0.12 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.28 |
-0.01 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.30 |
0.02 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.23 |
-0.07 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.20 |
-0.03 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.23 |
0.03 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.38 |
0.15 2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.28 |
-0.10 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.33 |
0.05 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.26 |
-0.07 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.33 |
0.07 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.35 |
0.02 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.51 |
0.16 2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.47 |
-0.04 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.61 |
0.14 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.50 |
-0.11 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.48 |
-0.02 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.59 |
0.11 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.51 |
-0.08 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.49 |
-0.02 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.31 |
-0.18 -2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.16 |
-0.15 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.00 |
-0.16 -2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.01 |
0.01 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.07 |
0.06 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.08 |
0.01 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.23 |
0.15 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.26 |
0.03 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.17 |
-0.09 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.15 |
-0.02 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.18 |
0.03 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.10 |
-0.08 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
6.99 |
-0.11 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.04 |
0.05 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.21 |
0.17 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.24 |
0.03 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.30 |
0.06 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.51 |
0.21 2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.60 |
0.09 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.54 |
-0.06 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.55 |
0.01 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.55 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.52 |
-0.03 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.60 |
0.08 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.51 |
-0.09 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.53 |
0.02 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.52 |
-0.01 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.55 |
0.03 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.40 |
-0.15 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.46 |
0.06 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.54 |
0.08 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.59 |
0.05 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.51 |
-0.08 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.52 |
0.01 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.48 |
-0.04 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.41 |
-0.07 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.44 |
0.03 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.40 |
-0.04 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.39 |
-0.01 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.33 |
-0.06 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.33 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.34 |
0.01 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.29 |
-0.05 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.31 |
0.02 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.45 |
0.14 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.54 |
0.09 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.43 |
-0.11 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.41 |
-0.02 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.44 |
0.04 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.27 |
-0.17 -2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.20 |
-0.07 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.17 |
-0.03 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.17 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.11 |
-0.06 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.12 |
0.01 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.10 |
-0.02 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.15 |
0.05 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.22 |
0.07 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.24 |
0.02 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.30 |
0.06 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.29 |
-0.01 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.30 |
0.01 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.32 |
0.02 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.35 |
0.03 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.48 |
0.13 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.49 |
0.01 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.35 |
-0.14 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.45 |
0.10 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.49 |
0.04 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.41 |
-0.08 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.41 |
0.01 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.46 |
0.05 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.50 |
0.04 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.58 |
0.08 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.62 |
0.04 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.61 |
-0.01 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.49 |
-0.12 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.49 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.28 |
-0.21 -2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.28 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.12 |
-0.16 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.20 |
0.08 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.27 |
0.07 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.27 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.16 |
-0.11 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.16 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.08 |
-0.08 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
6.99 |
-0.09 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.06 |
0.07 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.26 |
0.20 2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.24 |
-0.02 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.22 |
-0.02 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.14 |
-0.08 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.16 |
0.02 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.23 |
0.07 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.27 |
0.04 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.24 |
-0.03 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.30 |
0.06 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.17 |
-0.13 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.20 |
0.03 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.15 |
-0.05 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.19 |
0.04 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.21 |
0.02 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.28 |
0.07 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.34 |
0.06 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.30 |
-0.04 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.25 |
-0.05 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.26 |
0.01 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.30 |
0.04 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.25 |
-0.05 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.34 |
0.09 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.34 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.32 |
-0.02 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.36 |
0.04 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.34 |
-0.02 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.30 |
-0.04 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.25 |
-0.05 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.32 |
0.07 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.46 |
0.14 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.26 |
-0.20 -2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.42 |
0.16 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.39 |
-0.03 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.42 |
0.03 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.36 |
-0.06 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.44 |
0.08 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.30 |
-0.14 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.22 |
-0.08 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.37 |
0.15 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.23 |
-0.14 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.18 |
-0.05 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.22 |
0.04 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.26 |
0.04 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.38 |
0.12 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.31 |
-0.07 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.35 |
0.04 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.45 |
0.10 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.46 |
0.01 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.50 |
0.04 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.39 |
-0.11 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.27 |
-0.12 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.24 |
-0.03 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.15 |
-0.09 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.12 |
-0.03 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.05 |
-0.07 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.23 |
0.18 2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.21 |
-0.02 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.22 |
0.01 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
6.99 |
-0.23 -3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.04 |
0.05 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
6.96 |
-0.08 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
6.99 |
0.03 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.01 |
0.02 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.04 |
0.03 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.08 |
0.05 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.22 |
0.14 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.07 |
-0.15 -2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.23 |
0.15 2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.18 |
-0.05 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.05 |
-0.13 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.39 |
0.34 4.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.73 |
0.34 4.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.66 |
-0.07 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.71 |
0.05 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.74 |
0.04 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.88 |
0.14 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.95 |
0.07 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.81 |
-0.15 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.87 |
0.06 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.13 |
0.26 3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.14 |
0.01 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.29 |
0.15 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.33 |
0.05 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.31 |
-0.02 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.33 |
0.02 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.37 |
0.04 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.32 |
-0.05 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.36 |
0.04 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.46 |
0.10 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.33 |
-0.13 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.52 |
0.19 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.93 |
0.41 4.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.89 |
-0.04 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.82 |
-0.07 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.69 |
-0.14 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.63 |
-0.05 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.56 |
-0.07 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.47 |
-0.09 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.78 |
0.31 3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
9.06 |
0.28 3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
9.05 |
-0.01 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
9.08 |
0.03 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
9.14 |
0.06 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.91 |
-0.23 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.99 |
0.07 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.88 |
-0.11 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.93 |
0.05 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.83 |
-0.10 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.69 |
-0.15 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.56 |
-0.13 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.41 |
-0.15 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.52 |
0.11 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.74 |
0.22 2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.71 |
-0.03 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.54 |
-0.17 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.49 |
-0.05 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.63 |
0.15 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.64 |
0.01 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.71 |
0.07 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.64 |
-0.07 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.67 |
0.03 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.47 |
-0.20 -2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.32 |
-0.15 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.35 |
0.03 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.44 |
0.09 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.45 |
0.01 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.30 |
-0.15 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.29 |
-0.01 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.18 |
-0.11 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.03 |
-0.15 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.04 |
0.01 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.01 |
-0.04 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.92 |
-0.08 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.88 |
-0.05 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.03 |
0.15 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.99 |
-0.05 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |