| 2024-04-25 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
42.06 |
42.06
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
42.27 |
0.20
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
42.28 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
41.52 |
-0.77
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
41.11 |
-0.41
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
42.12 |
1.01
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
42.39 |
0.27
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
42.93 |
0.54
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
42.83 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
43.51 |
0.68
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
44.36 |
0.85
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
43.64 |
-0.72
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
43.94 |
0.30
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
44.03 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
44.14 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
43.46 |
-0.67
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
44.21 |
0.75
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
43.99 |
-0.22
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
44.31 |
0.33
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
44.33 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
44.33 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
44.26 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
44.42 |
0.16
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
44.52 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
44.52 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
44.15 |
-0.37
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
43.67 |
-0.49
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
43.49 |
-0.18
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
43.08 |
-0.41
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
43.75 |
0.67
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
43.80 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
44.11 |
0.31
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
43.39 |
-0.72
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
43.82 |
0.43
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
44.58 |
0.76
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
43.89 |
-0.69
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
43.41 |
-0.48
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
44.33 |
0.92
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
44.25 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
43.30 |
-0.95
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
42.88 |
-0.42
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
43.18 |
0.30
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
43.05 |
-0.13
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
42.92 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
42.97 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
41.52 |
-1.45
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
41.78 |
0.26
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
42.23 |
0.45
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
42.61 |
0.38
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
42.52 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
41.87 |
-0.65
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
42.46 |
0.59
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
42.71 |
0.25
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
42.16 |
-0.55
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
42.04 |
-0.12
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
41.55 |
-0.50
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
41.42 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
41.81 |
0.39
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
41.02 |
-0.79
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
40.61 |
-0.41
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
41.41 |
0.80
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
41.66 |
0.25
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
41.20 |
-0.46
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
41.43 |
0.23
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
41.16 |
-0.27
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
40.99 |
-0.18
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
40.94 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
40.76 |
-0.18
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
40.28 |
-0.47
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
39.69 |
-0.60
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
40.05 |
0.37
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
40.09 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
40.13 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
40.08 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
39.76 |
-0.31
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
39.80 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
39.10 |
-0.70
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
39.04 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
39.25 |
0.21
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
39.55 |
0.31
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
40.06 |
0.51
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
40.22 |
0.16
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
40.16 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
39.99 |
-0.18
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
39.70 |
-0.29
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
39.73 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
39.35 |
-0.38
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
39.84 |
0.48
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
39.63 |
-0.20
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
39.63 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
39.34 |
-0.29
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
39.50 |
0.16
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
38.98 |
-0.53
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
38.54 |
-0.44
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
38.45 |
-0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
38.36 |
-0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
37.87 |
-0.48
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
38.09 |
0.22
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
38.04 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
38.37 |
0.33
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
37.98 |
-0.38
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
38.12 |
0.14
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
38.14 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
38.08 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
38.10 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
38.17 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
37.98 |
-0.19
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
38.23 |
0.25
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
37.74 |
-0.49
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
37.71 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
37.77 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
37.74 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
36.91 |
-0.83
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
37.09 |
0.18
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
36.24 |
-0.85
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
36.65 |
0.40
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
36.58 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
36.44 |
-0.14
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
36.20 |
-0.24
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
35.89 |
-0.31
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
35.21 |
-0.69
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.77 |
-0.44
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.48 |
-0.29
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.17 |
-0.31
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.16 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.63 |
0.47
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
35.35 |
0.73
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
35.12 |
-0.24
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.98 |
-0.14
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
35.56 |
0.59
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
35.82 |
0.25
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
36.32 |
0.51
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
36.40 |
0.08
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
35.96 |
-0.44
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
36.29 |
0.32
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
36.53 |
0.24
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
36.25 |
-0.28
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
36.12 |
-0.13
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
35.89 |
-0.23
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
35.37 |
-0.52
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
35.49 |
0.12
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
35.05 |
-0.45
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
35.58 |
0.54
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
35.55 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
35.47 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
35.27 |
-0.21
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
35.24 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
35.72 |
0.48
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
35.66 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
35.60 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
36.29 |
0.69
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
36.65 |
0.36
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
36.81 |
0.16
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
36.74 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
37.31 |
0.57
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
37.02 |
-0.29
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
36.87 |
-0.15
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
37.26 |
0.39
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
36.75 |
-0.51
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
36.84 |
0.09
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
36.93 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
37.26 |
0.33
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
37.39 |
0.13
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
37.35 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
37.26 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
36.98 |
-0.28
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
36.53 |
-0.45
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
36.18 |
-0.35
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
36.00 |
-0.18
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
36.66 |
0.66
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
36.12 |
-0.54
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
36.27 |
0.15
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
35.74 |
-0.53
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
35.87 |
0.13
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
36.11 |
0.24
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
36.58 |
0.47
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
36.86 |
0.28
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
36.58 |
-0.28
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
36.77 |
0.19
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
36.72 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
37.05 |
0.33
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
37.30 |
0.25
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
36.97 |
-0.33
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
37.15 |
0.18
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
37.33 |
0.19
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
37.87 |
0.54
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
37.93 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
37.93 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
37.51 |
-0.42
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
37.63 |
0.12
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
37.65 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
37.53 |
-0.12
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
37.43 |
-0.10
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
37.48 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
37.83 |
0.36
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
37.86 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
37.61 |
-0.24
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
37.37 |
-0.24
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
37.57 |
0.20
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
37.07 |
-0.50
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
36.79 |
-0.28
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
36.48 |
-0.31
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
36.34 |
-0.14
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
36.38 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
36.67 |
0.29
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
36.74 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
36.69 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
36.19 |
-0.50
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
36.06 |
-0.13
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
36.10 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
35.59 |
-0.52
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
35.76 |
0.17
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
36.06 |
0.30
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
35.95 |
-0.11
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
36.21 |
0.26
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
36.38 |
0.16
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
36.57 |
0.19
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
36.06 |
-0.51
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
35.99 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
35.67 |
-0.32
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
35.27 |
-0.40
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
35.19 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
35.00 |
-0.19
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
35.20 |
0.21
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
35.09 |
-0.12
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
35.13 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.61 |
-0.52
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.29 |
-0.33
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.53 |
0.24
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.50 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.91 |
-0.59
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.49 |
-0.42
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.78 |
0.29
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.16 |
0.39
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.10 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.17 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.73 |
-0.45
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.33 |
-0.40
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.52 |
0.19
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.34 |
-0.17
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.41 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.43 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.26 |
-0.17
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.43 |
0.17
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.42 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
32.82 |
-0.60
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.08 |
0.26
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.34 |
0.25
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.79 |
0.45
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.73 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.43 |
-0.30
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
32.88 |
-0.55
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.10 |
0.22
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.64 |
0.54
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.55 |
-0.09
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.57 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.76 |
0.19
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.79 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.75 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.60 |
-0.15
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.70 |
0.10
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.33 |
-0.37
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.48 |
0.15
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.35 |
-0.13
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.27 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.21 |
-0.06
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.28 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.55 |
0.27
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.47 |
-0.08
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.03 |
-0.44
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
32.81 |
-0.22
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
32.34 |
-0.47
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
32.33 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
32.19 |
-0.14
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
32.06 |
-0.13
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
32.05 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
32.65 |
0.60
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
32.19 |
-0.45
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
31.88 |
-0.32
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
32.31 |
0.44
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
31.77 |
-0.55
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
32.19 |
0.43
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
31.64 |
-0.56
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
31.88 |
0.25
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
32.47 |
0.59
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.14 |
0.67
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.09 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.62 |
0.52
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.67 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.17 |
-0.50
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
32.88 |
-0.28
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.08 |
0.20
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.12 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.05 |
-0.07
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.39 |
0.34
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.18 |
-0.21
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.27 |
0.09
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
