AdvisorShares Dorsey Wright FSM US Core ETF (DWUS) Ratings



AdvisorShares Dorsey Wright FSM US Core ETF (DWUS): $46.94

0.25 (-0.53%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

A

Add DWUS to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Category

A

Ranked

#136 of 280

in category

AdvisorShares Dorsey Wright FSM US Core ETF (DWUS) Ratings History Chart

Free access to the full ratings history for DWUS. Sign up now!

AdvisorShares Dorsey Wright FSM US Core ETF (DWUS) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-06-21 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 46.94 46.94
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 47.19 0.25
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 47.62 0.43
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 47.43 -0.19
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 46.62 -0.82
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 46.73 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 46.37 -0.35
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 45.74 -0.63
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 45.65 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 45.34 -0.31
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 45.31 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 45.42 0.11
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 44.52 -0.89
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 44.38 -0.14
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 44.41 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 44.48 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 45.07 0.60
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 45.37 0.30
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 45.25 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 44.86 -0.40
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 44.89 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 44.91 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 44.92 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 44.60 -0.32
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 44.73 0.13
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 44.85 0.12
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 44.05 -0.80
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 43.72 -0.33
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 43.81 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 43.69 -0.12
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 43.64 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 43.60 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 43.58 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 42.92 -0.66
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 42.17 -0.75
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 41.73 -0.44
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 42.09 0.36
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 42.73 0.64
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 42.69 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 42.06 -0.63
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 42.27 0.20
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 42.28 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 41.52 -0.77
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 41.11 -0.41
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 42.12 1.01
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 42.39 0.27
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 42.93 0.54
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 42.83 -0.10
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 43.51 0.68
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 44.36 0.85
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 43.64 -0.72
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 43.94 0.30
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 44.03 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 44.14 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 43.46 -0.67
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 44.21 0.75
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 43.99 -0.22
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 44.31 0.33
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 44.33 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 44.33 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 44.26 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 44.42 0.16
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 44.52 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 44.52 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 44.15 -0.37
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 43.67 -0.49
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 43.49 -0.18
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 43.08 -0.41
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 43.75 0.67
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 43.80 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 44.11 0.31
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 43.39 -0.72
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 43.82 0.43
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 44.58 0.76
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 43.89 -0.69
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 43.41 -0.48
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 44.33 0.92
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 44.25 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 43.30 -0.95
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 42.88 -0.42
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 43.18 0.30
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 43.05 -0.13
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 42.92 -0.13
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 42.97 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 41.52 -1.45
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 41.78 0.26
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 42.23 0.45
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 42.61 0.38
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 42.52 -0.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 41.87 -0.65
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 42.46 0.59
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 42.71 0.25
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 42.16 -0.55
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 42.04 -0.12
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 41.55 -0.50
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 41.42 -0.13
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 41.81 0.39
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 41.02 -0.79
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 40.61 -0.41
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 41.41 0.80
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 41.66 0.25
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 41.20 -0.46
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 41.43 0.23
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 41.16 -0.27
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 40.99 -0.18
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 40.94 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 40.76 -0.18
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 40.28 -0.47
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 39.69 -0.60
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 40.05 0.37
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 40.09 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 40.13 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 40.08 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 39.76 -0.31
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 39.80 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 39.10 -0.70
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 39.04 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 39.25 0.21
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 39.55 0.31
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 40.06 0.51
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 40.22 0.16
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 40.16 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 39.99 -0.18
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 39.70 -0.29
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 39.73 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 39.35 -0.38
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 39.84 0.48
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 39.63 -0.20
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 39.63 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 39.34 -0.29
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 39.50 0.16
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 38.98 -0.53
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 38.54 -0.44
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 38.45 -0.09
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 38.36 -0.09
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 37.87 -0.48
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 38.09 0.22
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 38.04 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 38.37 0.33
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 37.98 -0.38
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 38.12 0.14
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 38.14 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 38.08 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 38.10 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 38.17 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 37.98 -0.19
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 38.23 0.25
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 37.74 -0.49
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 37.71 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 37.77 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 37.74 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 36.91 -0.83
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 37.09 0.18
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 36.24 -0.85
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 36.65 0.40
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 36.58 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 36.44 -0.14
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 36.20 -0.24
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 35.89 -0.31
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 35.21 -0.69
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 34.77 -0.44
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 34.48 -0.29
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 34.17 -0.31
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 34.16 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 34.63 0.47
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 35.35 0.73
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 35.12 -0.24
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 34.98 -0.14
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 35.56 0.59
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 35.82 0.25
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 36.32 0.51
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 36.40 0.08
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 35.96 -0.44
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 36.29 0.32
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 36.53 0.24
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 36.25 -0.28
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 36.12 -0.13
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 35.89 -0.23
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 35.37 -0.52
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 35.49 0.12
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 35.05 -0.45
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 35.58 0.54
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 35.55 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 35.47 -0.08
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 35.27 -0.21
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 35.24 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 35.72 0.48
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 35.66 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 35.60 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 36.29 0.69
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 36.65 0.36
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 36.81 0.16
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 36.74 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 37.31 0.57
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 37.02 -0.29
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 36.87 -0.15
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 37.26 0.39
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 36.75 -0.51
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 36.84 0.09
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 36.93 0.09
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 37.26 0.33
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 37.39 0.13
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 37.35 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 37.26 -0.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 36.98 -0.28
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 36.53 -0.45
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 36.18 -0.35
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 36.00 -0.18
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 36.66 0.66
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 36.12 -0.54
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 36.27 0.15
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 35.74 -0.53
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 35.87 0.13
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 36.11 0.24
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 36.58 0.47
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 36.86 0.28
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 36.58 -0.28
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 36.77 0.19
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 36.72 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 37.05 0.33
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 37.30 0.25
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 36.97 -0.33
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 37.15 0.18
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 37.33 0.19
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 37.87 0.54
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 37.93 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 37.93 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 37.51 -0.42
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 37.63 0.12
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 37.65 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 37.53 -0.12
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 37.43 -0.10
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 37.48 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 37.83 0.36
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 37.86 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 37.61 -0.24
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 37.37 -0.24
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 37.57 0.20
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 37.07 -0.50
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 36.79 -0.28
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 36.48 -0.31
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 36.34 -0.14
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 36.38 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 36.67 0.29
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 36.74 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 36.69 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 36.19 -0.50
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 36.06 -0.13
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 36.10 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 35.59 -0.52
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 35.76 0.17
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 36.06 0.30
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 35.95 -0.11
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 36.21 0.26
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 36.38 0.16
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 36.57 0.19
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 36.06 -0.51
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 35.99 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 35.67 -0.32
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 35.27 -0.40
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 35.19 -0.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 35.00 -0.19
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 35.20 0.21
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 35.09 -0.12
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 35.13 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 34.61 -0.52
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 34.29 -0.33
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 34.53 0.24
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 34.50 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 33.91 -0.59
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 33.49 -0.42
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 33.78 0.29
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 34.16 0.39
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 34.10 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 34.17 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 33.73 -0.45
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 33.33 -0.40
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 33.52 0.19
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 33.34 -0.17
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 33.41 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 33.43 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 33.26 -0.17
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 33.43 0.17
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 33.42 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 32.82 -0.60
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 33.08 0.26
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 33.34 0.25
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 33.79 0.45
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 33.73 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 33.43 -0.30
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 32.88 -0.55
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 33.10 0.22
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 33.64 0.54
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 33.55 -0.09
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 33.57 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 33.76 0.19
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 33.79 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 33.75 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 33.60 -0.15
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 33.70 0.10
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!