| 2023-03-22 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
32.14 |
32.14
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
32.74 |
0.60
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
32.29 |
-0.45
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
31.97 |
-0.32
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
32.41 |
0.44
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
31.86 |
-0.55
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
32.29 |
0.43
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
31.73 |
-0.56
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
31.98 |
0.25
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
32.57 |
0.59
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.24 |
0.67
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.19 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.72 |
0.52
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.77 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.26 |
-0.50
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
32.98 |
-0.28
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.18 |
0.20
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.22 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.15 |
-0.07
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.49 |
0.34
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.28 |
-0.21
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.37 |
0.09
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.04 |
0.68
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.13 |
0.09
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.58 |
0.45
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.47 |
-0.11
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.48 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.01 |
-0.47
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.02 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.33 |
0.31
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.62 |
0.29
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.24 |
-0.38
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.43 |
0.19
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.94 |
0.51
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.72 |
-0.22
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.47 |
-0.25
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.10 |
-0.37
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.22 |
0.12
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.23 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.06 |
-0.17
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.06 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.01 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.76 |
-0.25
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.35 |
-0.41
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.60 |
0.25
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.54 |
0.94
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.42 |
-0.12
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.55 |
0.13
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.40 |
-0.15
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.08 |
-0.32
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.17 |
0.09
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.19 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.30 |
-0.89
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.80 |
0.50
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.36 |
-0.44
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.31 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.55 |
0.24
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.09 |
-0.46
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.53 |
0.44
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.49 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.28 |
-0.21
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.39 |
0.11
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.03 |
-0.36
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
32.97 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.23 |
0.26
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.52 |
0.29
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.22 |
0.70
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.28 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.20 |
-0.08
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.79 |
-0.41
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.98 |
0.20
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.78 |
-0.20
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.79 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.96 |
0.18
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.56 |
0.59
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.52 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.36 |
-0.16
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.75 |
-0.61
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.71 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.14 |
0.43
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.99 |
-0.14
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.76 |
-0.24
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.48 |
-0.28
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.48 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
32.98 |
-0.50
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.19 |
0.21
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.23 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.11 |
-0.12
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.31 |
0.20
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.36 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
32.02 |
-1.34
-4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
32.45 |
0.43
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
32.33 |
-0.12
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
32.04 |
-0.30
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
31.71 |
-0.33
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
31.84 |
0.13
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
32.50 |
0.66
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
32.49 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
32.56 |
0.07
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
31.90 |
-0.67
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
31.84 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
31.75 |
-0.09
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
31.24 |
-0.51
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
30.92 |
-0.33
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
30.30 |
-0.62
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
30.65 |
0.35
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
30.95 |
0.30
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
30.57 |
-0.38
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
29.86 |
-0.70
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
30.49 |
0.62
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
29.84 |
-0.65
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
30.08 |
0.24
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
30.08 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
30.21 |
0.13
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
30.79 |
0.58
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
31.28 |
0.48
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
31.51 |
0.23
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
30.73 |
-0.77
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
29.94 |
-0.80
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
30.43 |
0.50
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
30.99 |
0.56
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
30.47 |
-0.53
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
30.74 |
0.27
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
31.14 |
0.40
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
31.55 |
0.41
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
31.86 |
0.31
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
32.26 |
0.40
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
32.79 |
0.53
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
32.52 |
-0.27
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
32.71 |
0.19
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
32.98 |
0.27
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.07 |
0.09
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.28 |
1.21
3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.92 |
-0.36
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.56 |
-0.36
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.38 |
-0.18
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
32.67 |
-0.71
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
32.73 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.03 |
0.30
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
32.93 |
-0.10
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.14 |
0.21
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.54 |
0.39
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.63 |
0.10
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.52 |
0.89
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.18 |
-0.33
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.06 |
-0.12
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.18 |
0.12
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.80 |
0.61
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
35.09 |
0.29
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
35.05 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
35.26 |
0.22
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
35.13 |
-0.14
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.95 |
-0.17
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.46 |
-0.50
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.38 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.85 |
-0.53
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.86 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.85 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.78 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.83 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.49 |
-0.33
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.84 |
0.34
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.70 |
-0.14
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.68 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
32.89 |
-0.79
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
32.63 |
-0.25
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
32.77 |
0.14
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
32.58 |
-0.19
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
32.53 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
32.36 |
-0.17
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
32.35 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
31.67 |
-0.69
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
31.93 |
0.26
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
31.46 |
-0.47
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
31.75 |
0.29
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
31.81 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
32.04 |
0.23
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
32.14 |
0.10
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
32.30 |
0.16
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
32.06 |
-0.24
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
32.03 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
32.31 |
0.28
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
31.71 |
-0.60
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
31.97 |
0.26
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
31.94 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
32.55 |
0.60
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
32.35 |
-0.20
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
31.48 |
-0.87
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
31.20 |
-0.28
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
31.03 |
-0.17
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
30.51 |
-0.52
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
30.47 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
31.33 |
0.86
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
31.03 |
-0.30
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
31.36 |
0.33
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
32.52 |
1.16
3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.11 |
0.59
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.62 |
0.51
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.40 |
0.78
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.00 |
-0.41
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.95 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.32 |
0.38
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.94 |
-0.38
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.23 |
0.29
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.51 |
0.28
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.88 |
-0.64
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.65 |
-0.23
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.23 |
-0.42
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.22 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
30.86 |
-2.36
-7.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
32.66 |
1.79
5.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
32.93 |
0.27
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.96 |
1.03
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.67 |
-0.29
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.62 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.14 |
-0.48
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.05 |
-0.09
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.15 |
0.10
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
33.47 |
0.32
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.08 |
0.61
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.16 |
0.08
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
35.65 |
1.49
4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.61 |
-1.05
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.39 |
-0.21
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.10 |
-0.29
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
35.49 |
1.39
4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.49 |
-1.00
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.56 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
35.62 |
1.06
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
35.35 |
-0.27
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
36.33 |
0.98
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
36.96 |
0.63
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
37.37 |
0.41
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
37.32 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
37.74 |
0.43
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
38.38 |
0.64
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
37.97 |
-0.40
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
38.42 |
0.44
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
38.60 |
0.19
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
38.15 |
-0.45
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
37.69 |
-0.46
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
37.63 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
37.01 |
-0.62
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
37.21 |
0.20
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
36.65 |
-0.55
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
36.21 |
-0.45
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
35.28 |
-0.92
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.49 |
-0.80
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.89 |
0.41
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
35.47 |
0.57
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
35.68 |
0.21
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
DWUS |
AdvisorShares Dorsey Wright FSM US Core ETF |
34.70 |
-0.98
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
