Global X E-commerce ETF (EBIZ) Ratings EBIZ Home News Ratings Charts Dividends Global X E-commerce ETF (EBIZ): $28.00 0.09 (+0.32%) POWR Rating Get Rating Component Grades Buy & Hold A Peer A Trade Get Rating Add EBIZ to Watchlist Sign Up Category: Global Equities ETFs Category C Ranked #25 of 133 in category See All 'A' Rated Buy ETFs Global X E-commerce ETF (EBIZ) Ratings History Chart Free access to the full ratings history for EBIZ. Sign up now! Global X E-commerce ETF (EBIZ) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-11-20 EBIZ Global X E-commerce ETF 27.91 27.91N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 EBIZ Global X E-commerce ETF 27.40 -0.51-1.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 EBIZ Global X E-commerce ETF 27.31 -0.09-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 EBIZ Global X E-commerce ETF 26.98 -0.33-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 EBIZ Global X E-commerce ETF 27.20 0.220.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 EBIZ Global X E-commerce ETF 27.59 0.391.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 EBIZ Global X E-commerce ETF 27.79 0.200.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 EBIZ Global X E-commerce ETF 27.67 -0.12-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 EBIZ Global X E-commerce ETF 27.26 -0.41-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 EBIZ Global X E-commerce ETF 27.50 0.240.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 EBIZ Global X E-commerce ETF 27.40 -0.10-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 EBIZ Global X E-commerce ETF 27.13 -0.27-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 EBIZ Global X E-commerce ETF 26.68 -0.45-1.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 EBIZ Global X E-commerce ETF 26.43 -0.25-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 EBIZ Global X E-commerce ETF 26.60 0.170.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 EBIZ Global X E-commerce ETF 26.47 -0.13-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 EBIZ Global X E-commerce ETF 26.55 0.080.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 EBIZ Global X E-commerce ETF 26.52 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 EBIZ Global X E-commerce ETF 26.25 -0.27-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 EBIZ Global X E-commerce ETF 26.30 0.050.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 EBIZ Global X E-commerce ETF 26.28 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 EBIZ Global X E-commerce ETF 26.81 0.532.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 EBIZ Global X E-commerce ETF 26.78 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 EBIZ Global X E-commerce ETF 26.92 0.140.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 EBIZ Global X E-commerce ETF 26.75 -0.17-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 EBIZ Global X E-commerce ETF 27.03 0.281.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 EBIZ Global X E-commerce ETF 26.98 -0.05-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 EBIZ Global X E-commerce ETF 27.61 0.632.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 EBIZ Global X E-commerce ETF 27.83 0.220.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 EBIZ Global X E-commerce ETF 27.40 -0.43-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 EBIZ Global X E-commerce ETF 27.48 0.080.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 EBIZ Global X E-commerce ETF 27.69 0.210.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 EBIZ Global X E-commerce ETF 28.15 0.461.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 EBIZ Global X E-commerce ETF 28.30 0.150.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 EBIZ Global X E-commerce ETF 27.66 -0.64-2.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 EBIZ Global X E-commerce ETF 27.99 0.331.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 EBIZ Global X E-commerce ETF 27.60 -0.39-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 EBIZ Global X E-commerce ETF 27.46 -0.14-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 EBIZ Global X E-commerce ETF 27.37 -0.09-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 EBIZ Global X E-commerce ETF 27.06 -0.31-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 EBIZ Global X E-commerce ETF 26.15 -0.91-3.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 EBIZ Global X E-commerce ETF 26.45 0.301.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 EBIZ Global X E-commerce ETF 25.74 -0.71-2.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 EBIZ Global X E-commerce ETF 25.55 -0.19-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 EBIZ Global X E-commerce ETF 25.60 0.050.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 EBIZ Global X E-commerce ETF 24.77 -0.83-3.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 EBIZ Global X E-commerce ETF 24.71 -0.06-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 EBIZ Global X E-commerce ETF 24.48 -0.23-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 EBIZ Global X E-commerce ETF 24.49 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 EBIZ Global X E-commerce ETF 24.21 -0.28-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 EBIZ Global X E-commerce ETF 24.03 -0.18-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 EBIZ Global X E-commerce ETF 23.76 -0.27-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 EBIZ Global X E-commerce ETF 23.71 -0.05-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 EBIZ Global X E-commerce ETF 23.45 -0.26-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 EBIZ Global X E-commerce ETF 23.80 0.351.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 EBIZ Global X E-commerce ETF 23.88 0.080.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 EBIZ Global X E-commerce ETF 23.86 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 EBIZ Global X E-commerce ETF 24.49 0.632.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 EBIZ Global X E-commerce ETF 24.12 -0.37-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 EBIZ Global X E-commerce ETF 24.06 -0.06-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 EBIZ Global X E-commerce ETF 24.37 0.311.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 EBIZ Global X E-commerce ETF 24.23 -0.14-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 EBIZ Global X E-commerce ETF 24.68 0.451.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 EBIZ Global X E-commerce ETF 24.23 -0.45-1.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 EBIZ Global X E-commerce ETF 24.72 0.492.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 EBIZ Global X E-commerce ETF 24.30 -0.42-1.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 EBIZ Global X E-commerce ETF 24.74 0.441.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 EBIZ Global X E-commerce ETF 24.40 -0.34-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 EBIZ Global X E-commerce ETF 24.26 -0.14-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 EBIZ Global X E-commerce ETF 23.56 -0.70-2.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 EBIZ Global X E-commerce ETF 23.86 0.301.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 EBIZ Global X E-commerce ETF 23.16 -0.70-2.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 EBIZ Global X E-commerce ETF 23.23 0.070.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 EBIZ Global X E-commerce ETF 23.17 -0.06-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 EBIZ Global X E-commerce ETF 22.48 -0.69-2.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 EBIZ Global X E-commerce ETF 22.53 0.050.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 EBIZ Global X E-commerce ETF 22.24 -0.29-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 EBIZ Global X E-commerce ETF 22.78 0.542.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 EBIZ Global X E-commerce ETF 23.48 0.703.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 EBIZ Global X E-commerce ETF 24.07 0.592.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 EBIZ Global X E-commerce ETF 23.76 -0.31-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 EBIZ Global X E-commerce ETF 24.00 0.241.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 EBIZ Global X E-commerce ETF 24.00 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 EBIZ Global X E-commerce ETF 23.59 -0.41-1.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 EBIZ Global X E-commerce ETF 23.72 0.130.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 EBIZ Global X E-commerce ETF 24.30 0.582.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 EBIZ Global X E-commerce ETF 24.42 0.120.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 EBIZ Global X E-commerce ETF 24.06 -0.36-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 EBIZ Global X E-commerce ETF 24.04 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 EBIZ Global X E-commerce ETF 24.57 0.532.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 EBIZ Global X E-commerce ETF 25.27 0.702.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 EBIZ Global X E-commerce ETF 24.86 -0.41-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 EBIZ Global X E-commerce ETF 25.00 0.140.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 EBIZ Global X E-commerce ETF 24.49 -0.51-2.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 EBIZ Global X E-commerce ETF 24.22 -0.27-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 EBIZ Global X E-commerce ETF 24.05 -0.17-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 EBIZ Global X E-commerce ETF 23.80 -0.25-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 EBIZ Global X E-commerce ETF 23.87 0.070.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 EBIZ Global X E-commerce ETF 23.83 -0.04-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 EBIZ Global X E-commerce ETF 23.76 -0.07-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 EBIZ Global X E-commerce ETF 23.45 -0.31-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 EBIZ Global X E-commerce ETF 23.74 0.291.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 EBIZ Global X E-commerce ETF 23.97 0.230.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 EBIZ Global X E-commerce ETF 23.98 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 EBIZ Global X E-commerce ETF 23.93 -0.05-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 EBIZ Global X E-commerce ETF 23.74 -0.19-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 EBIZ Global X E-commerce ETF 23.64 -0.10-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 EBIZ Global X E-commerce ETF 23.59 -0.05-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 EBIZ Global X E-commerce ETF 23.72 0.130.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 EBIZ Global X E-commerce ETF 23.72 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 EBIZ Global X E-commerce ETF 23.54 -0.18-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 EBIZ Global X E-commerce ETF 23.87 0.331.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 EBIZ Global X E-commerce ETF 24.20 0.331.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 EBIZ Global X E-commerce ETF 23.94 -0.26-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 EBIZ Global X E-commerce ETF 24.08 0.140.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 EBIZ Global X E-commerce ETF 23.66 -0.42-1.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 EBIZ Global X E-commerce ETF 23.77 0.110.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 EBIZ Global X E-commerce ETF 23.64 -0.13-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 EBIZ Global X E-commerce ETF 23.45 -0.19-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 EBIZ Global X E-commerce ETF 23.55 0.100.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 EBIZ Global X E-commerce ETF 23.57 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 EBIZ Global X E-commerce ETF 23.57 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 EBIZ Global X E-commerce ETF 23.45 -0.12-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 EBIZ Global X E-commerce ETF 23.62 0.170.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 EBIZ Global X E-commerce ETF 23.99 0.371.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 EBIZ Global X E-commerce ETF 23.85 -0.14-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 EBIZ Global X E-commerce ETF 24.43 0.582.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 EBIZ Global X E-commerce ETF 24.58 0.150.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 EBIZ Global X E-commerce ETF 24.99 0.411.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 EBIZ Global X E-commerce ETF 24.86 -0.13-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 EBIZ Global X E-commerce ETF 24.83 -0.03-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 EBIZ Global X E-commerce ETF 24.77 -0.06-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 EBIZ Global X E-commerce ETF 24.68 -0.09-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 EBIZ Global X E-commerce ETF 24.58 -0.10-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 EBIZ Global X E-commerce ETF 24.18 -0.40-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 EBIZ Global X E-commerce ETF 24.39 0.210.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 EBIZ Global X E-commerce ETF 24.00 -0.39-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 EBIZ Global X E-commerce ETF 24.46 0.461.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 EBIZ Global X E-commerce ETF 24.82 0.361.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 EBIZ Global X E-commerce ETF 24.50 -0.32-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 EBIZ Global X E-commerce ETF 23.94 -0.56-2.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 EBIZ Global X E-commerce ETF 22.79 -1.16-4.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 EBIZ Global X E-commerce ETF 22.78 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 EBIZ Global X E-commerce ETF 23.12 0.341.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 EBIZ Global X E-commerce ETF 23.07 -0.05-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 EBIZ Global X E-commerce ETF 22.65 -0.42-1.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 EBIZ Global X E-commerce ETF 22.78 0.130.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 EBIZ Global X E-commerce ETF 22.88 0.100.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 EBIZ Global X E-commerce ETF 22.34 -0.54-2.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 EBIZ Global X E-commerce ETF 21.88 -0.46-2.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 EBIZ Global X E-commerce ETF 21.94 0.060.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 EBIZ Global X E-commerce ETF 21.96 0.020.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 EBIZ Global X E-commerce ETF 22.16 0.200.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 EBIZ Global X E-commerce ETF 22.16 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 EBIZ Global X E-commerce ETF 22.69 0.532.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 EBIZ Global X E-commerce ETF 23.38 0.703.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 EBIZ Global X E-commerce ETF 23.28 -0.10-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 EBIZ Global X E-commerce ETF 23.73 0.451.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 EBIZ Global X E-commerce ETF 23.50 -0.23-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 EBIZ Global X E-commerce ETF 23.47 -0.03-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 EBIZ Global X E-commerce ETF 23.22 -0.25-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 EBIZ Global X E-commerce ETF 23.53 0.311.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 EBIZ Global X E-commerce ETF 23.54 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 EBIZ Global X E-commerce ETF 23.84 0.301.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 EBIZ Global X E-commerce ETF 23.82 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 EBIZ Global X E-commerce ETF 23.90 0.080.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 EBIZ Global X E-commerce ETF 23.82 -0.08-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 EBIZ Global X E-commerce ETF 23.82 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 EBIZ Global X E-commerce ETF 23.80 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 EBIZ Global X E-commerce ETF 24.10 0.301.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 EBIZ Global X E-commerce ETF 24.06 -0.04-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 EBIZ Global X E-commerce ETF 23.52 -0.54-2.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 EBIZ Global X E-commerce ETF 23.51 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 EBIZ Global X E-commerce ETF 23.37 -0.14-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 EBIZ Global X E-commerce ETF 23.44 0.070.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 EBIZ Global X E-commerce ETF 23.79 0.351.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 EBIZ Global X E-commerce ETF 23.26 -0.53-2.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 EBIZ Global X E-commerce ETF 23.00 -0.27-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 EBIZ Global X E-commerce ETF 23.11 0.110.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 EBIZ Global X E-commerce ETF 23.07 -0.04-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 EBIZ Global X E-commerce ETF 22.85 -0.22-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 EBIZ Global X E-commerce ETF 22.72 -0.13-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 EBIZ Global X E-commerce ETF 22.94 0.220.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 EBIZ Global X E-commerce ETF 23.16 0.231.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 EBIZ Global X E-commerce ETF 22.82 -0.34-1.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 EBIZ Global X E-commerce ETF 22.69 -0.13-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 EBIZ Global X E-commerce ETF 22.70 0.000.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 EBIZ Global X E-commerce ETF 22.24 -0.46-2.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 EBIZ Global X E-commerce ETF 22.19 -0.05-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 EBIZ Global X E-commerce ETF 21.80 -0.39-1.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 EBIZ Global X E-commerce ETF 21.31 -0.49-2.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 EBIZ Global X E-commerce ETF 21.52 0.210.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 EBIZ Global X E-commerce ETF 21.79 0.271.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 EBIZ Global X E-commerce ETF 21.95 0.160.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 EBIZ Global X E-commerce ETF 21.40 -0.55-2.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 EBIZ Global X E-commerce ETF 20.96 -0.44-2.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 EBIZ Global X E-commerce ETF 21.58 0.622.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 EBIZ Global X E-commerce ETF 21.32 -0.26-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 EBIZ Global X E-commerce ETF 21.19 -0.13-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 EBIZ Global X E-commerce ETF 21.07 -0.12-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 EBIZ Global X E-commerce ETF 21.10 0.030.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 EBIZ Global X E-commerce ETF 20.59 -0.51-2.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 EBIZ Global X E-commerce ETF 20.63 0.040.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 EBIZ Global X E-commerce ETF 20.39 -0.24-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 EBIZ Global X E-commerce ETF 20.05 -0.34-1.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 EBIZ Global X E-commerce ETF 20.42 0.371.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 EBIZ Global X E-commerce ETF 20.79 0.371.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 EBIZ Global X E-commerce ETF 20.85 0.060.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 EBIZ Global X E-commerce ETF 20.79 -0.06-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 EBIZ Global X E-commerce ETF 20.70 -0.09-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 EBIZ Global X E-commerce ETF 20.58 -0.12-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 EBIZ Global X E-commerce ETF 20.40 -0.18-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 EBIZ Global X E-commerce ETF 20.36 -0.03-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 EBIZ Global X E-commerce ETF 20.11 -0.25-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 EBIZ Global X E-commerce ETF 20.01 -0.10-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 EBIZ Global X E-commerce ETF 20.18 0.170.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 EBIZ Global X E-commerce ETF 20.50 0.321.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 EBIZ Global X E-commerce ETF 20.62 0.120.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 EBIZ Global X E-commerce ETF 20.66 0.040.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 EBIZ Global X E-commerce ETF 20.59 -0.07-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 EBIZ Global X E-commerce ETF 20.59 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 EBIZ Global X E-commerce ETF 20.27 -0.32-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 EBIZ Global X E-commerce ETF 20.37 0.100.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 EBIZ Global X E-commerce ETF 20.44 0.070.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 EBIZ Global X E-commerce ETF 20.64 0.200.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 EBIZ Global X E-commerce ETF 21.14 0.502.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 EBIZ Global X E-commerce ETF 21.15 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 EBIZ Global X E-commerce ETF 20.97 -0.18-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 EBIZ Global X E-commerce ETF 20.92 -0.05-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 EBIZ Global X E-commerce ETF 20.95 0.030.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 EBIZ Global X E-commerce ETF 21.18 0.231.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 EBIZ Global X E-commerce ETF 20.60 -0.58-2.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 EBIZ Global X E-commerce ETF 21.10 0.502.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 EBIZ Global X E-commerce ETF 20.72 -0.38-1.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 EBIZ Global X E-commerce ETF 20.64 -0.08-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 EBIZ Global X E-commerce ETF 20.64 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 EBIZ Global X E-commerce ETF 20.32 -0.32-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 EBIZ Global X E-commerce ETF 20.02 -0.30-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 EBIZ Global X E-commerce ETF 20.04 0.020.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 EBIZ Global X E-commerce ETF 19.85 -0.19-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 EBIZ Global X E-commerce ETF 19.83 -0.02-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 EBIZ Global X E-commerce ETF 19.69 -0.14-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 EBIZ Global X E-commerce ETF 19.90 0.211.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 EBIZ Global X E-commerce ETF 20.06 0.160.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 EBIZ Global X E-commerce ETF 20.09 0.030.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 EBIZ Global X E-commerce ETF 19.83 -0.26-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 EBIZ Global X E-commerce ETF 19.84 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 EBIZ Global X E-commerce ETF 19.77 -0.07-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 EBIZ Global X E-commerce ETF 19.42 -0.34-1.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 EBIZ Global X E-commerce ETF 19.25 -0.17-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 EBIZ Global X E-commerce ETF 19.18 -0.07-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 EBIZ Global X E-commerce ETF 18.99 -0.19-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 EBIZ Global X E-commerce ETF 19.22 0.231.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 EBIZ Global X E-commerce ETF 18.90 -0.33-1.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 EBIZ Global X E-commerce ETF 18.65 -0.25-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 EBIZ Global X E-commerce ETF 18.88 0.231.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 EBIZ Global X E-commerce ETF 18.61 -0.27-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 EBIZ Global X E-commerce ETF 18.07 -0.54-2.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 EBIZ Global X E-commerce ETF 17.98 -0.09-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 EBIZ Global X E-commerce ETF 17.84 -0.14-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 EBIZ Global X E-commerce ETF 18.14 0.301.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 EBIZ Global X E-commerce ETF 18.29 0.150.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 EBIZ Global X E-commerce ETF 18.08 -0.21-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 EBIZ Global X E-commerce ETF 18.22 0.140.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 EBIZ Global X E-commerce ETF 17.35 -0.87-4.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 EBIZ Global X E-commerce ETF 16.87 -0.48-2.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 EBIZ Global X E-commerce ETF 16.93 0.060.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 EBIZ Global X E-commerce ETF 16.81 -0.12-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 EBIZ Global X E-commerce ETF 16.58 -0.23-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 EBIZ Global X E-commerce ETF 16.55 -0.03-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 EBIZ Global X E-commerce ETF 16.74 0.191.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 EBIZ Global X E-commerce ETF 17.24 0.502.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 EBIZ Global X E-commerce ETF 16.95 -0.29-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 EBIZ Global X E-commerce ETF 16.92 -0.03-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 EBIZ Global X E-commerce ETF 17.16 0.241.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 EBIZ Global X E-commerce ETF 17.46 0.311.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 EBIZ Global X E-commerce ETF 17.81 0.341.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 EBIZ Global X E-commerce ETF 17.74 -0.07-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 EBIZ Global X E-commerce ETF 17.45 -0.29-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 EBIZ Global X E-commerce ETF 17.78 0.331.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 EBIZ Global X E-commerce ETF 18.13 0.351.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 EBIZ Global X E-commerce ETF 18.07 -0.05-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 EBIZ Global X E-commerce ETF 17.84 -0.23-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 EBIZ Global X E-commerce ETF 17.89 0.050.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 EBIZ Global X E-commerce ETF 17.49 -0.40-2.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 EBIZ Global X E-commerce ETF 17.57 0.080.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 EBIZ Global X E-commerce ETF 17.44 -0.13-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 EBIZ Global X E-commerce ETF 17.98 0.543.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 EBIZ Global X E-commerce ETF 18.05 0.070.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 EBIZ Global X E-commerce ETF 17.93 -0.12-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 EBIZ Global X E-commerce ETF 17.75 -0.18-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 EBIZ Global X E-commerce ETF 17.61 -0.14-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 EBIZ Global X E-commerce ETF 17.94 0.331.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 EBIZ Global X E-commerce ETF 17.78 -0.16-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 EBIZ Global X E-commerce ETF 17.66 -0.12-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 EBIZ Global X E-commerce ETF 18.06 0.402.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 EBIZ Global X E-commerce ETF 18.23 0.170.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 EBIZ Global X E-commerce ETF 18.38 0.150.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 EBIZ Global X E-commerce ETF 18.61 0.221.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 EBIZ Global X E-commerce ETF 18.67 0.060.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 EBIZ Global X E-commerce ETF 18.58 -0.09-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 EBIZ Global X E-commerce ETF 18.67 0.090.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 EBIZ Global X E-commerce ETF 18.78 0.110.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Does Trump Change Stock Market Outlook? • 3 Streaming Stocks Benefiting from Cord-Cutting Trends • 3 Gold Stocks to Buy as Safe-Haven Demand Grows • 3 AI Stocks Transforming Industries and Driving Future Growth • Updated Stock Market Expectations View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
