Global X E-commerce ETF (EBIZ) Ratings EBIZ Home News Ratings Charts Dividends Global X E-commerce ETF (EBIZ): $23.09 0.39 (+1.72%) POWR Rating Get Rating Component Grades Buy & Hold A Peer D Trade Get Rating Add EBIZ to Watchlist Sign Up Category: Global Equities ETFs Category B Ranked #50 of 133 in category See All 'A' Rated Buy ETFs Global X E-commerce ETF (EBIZ) Ratings History Chart Free access to the full ratings history for EBIZ. Sign up now! Global X E-commerce ETF (EBIZ) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-04-25 EBIZ Global X E-commerce ETF 22.70 22.70N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 EBIZ Global X E-commerce ETF 22.83 0.130.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 EBIZ Global X E-commerce ETF 22.93 0.100.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 EBIZ Global X E-commerce ETF 22.39 -0.54-2.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 EBIZ Global X E-commerce ETF 21.93 -0.46-2.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 EBIZ Global X E-commerce ETF 21.99 0.060.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 EBIZ Global X E-commerce ETF 22.01 0.020.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 EBIZ Global X E-commerce ETF 22.21 0.200.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 EBIZ Global X E-commerce ETF 22.21 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 EBIZ Global X E-commerce ETF 22.74 0.532.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 EBIZ Global X E-commerce ETF 23.44 0.703.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 EBIZ Global X E-commerce ETF 23.34 -0.10-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 EBIZ Global X E-commerce ETF 23.79 0.451.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 EBIZ Global X E-commerce ETF 23.56 -0.23-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 EBIZ Global X E-commerce ETF 23.53 -0.03-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 EBIZ Global X E-commerce ETF 23.28 -0.25-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 EBIZ Global X E-commerce ETF 23.59 0.311.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 EBIZ Global X E-commerce ETF 23.60 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 EBIZ Global X E-commerce ETF 23.90 0.301.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 EBIZ Global X E-commerce ETF 23.88 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 EBIZ Global X E-commerce ETF 23.96 0.080.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 EBIZ Global X E-commerce ETF 23.88 -0.08-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 EBIZ Global X E-commerce ETF 23.88 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 EBIZ Global X E-commerce ETF 23.86 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 EBIZ Global X E-commerce ETF 24.16 0.301.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 EBIZ Global X E-commerce ETF 24.12 -0.04-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 EBIZ Global X E-commerce ETF 23.58 -0.54-2.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 EBIZ Global X E-commerce ETF 23.57 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 EBIZ Global X E-commerce ETF 23.43 -0.14-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 EBIZ Global X E-commerce ETF 23.50 0.070.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 EBIZ Global X E-commerce ETF 23.85 0.351.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 EBIZ Global X E-commerce ETF 23.32 -0.53-2.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 EBIZ Global X E-commerce ETF 23.05 -0.27-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 EBIZ Global X E-commerce ETF 23.16 0.110.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 EBIZ Global X E-commerce ETF 23.12 -0.04-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 EBIZ Global X E-commerce ETF 22.90 -0.22-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 EBIZ Global X E-commerce ETF 22.77 -0.13-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 EBIZ Global X E-commerce ETF 22.99 0.220.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 EBIZ Global X E-commerce ETF 23.22 0.231.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 EBIZ Global X E-commerce ETF 22.88 -0.35-1.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 EBIZ Global X E-commerce ETF 22.75 -0.13-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 EBIZ Global X E-commerce ETF 22.75 0.000.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 EBIZ Global X E-commerce ETF 22.29 -0.46-2.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 EBIZ Global X E-commerce ETF 22.24 -0.05-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 EBIZ Global X E-commerce ETF 21.85 -0.39-1.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 EBIZ Global X E-commerce ETF 21.36 -0.49-2.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 EBIZ Global X E-commerce ETF 21.57 0.210.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 EBIZ Global X E-commerce ETF 21.84 0.271.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 EBIZ Global X E-commerce ETF 22.00 0.160.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 EBIZ Global X E-commerce ETF 21.45 -0.55-2.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 EBIZ Global X E-commerce ETF 21.01 -0.44-2.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 EBIZ Global X E-commerce ETF 21.63 0.622.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 EBIZ Global X E-commerce ETF 21.37 -0.26-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 EBIZ Global X E-commerce ETF 21.24 -0.13-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 EBIZ Global X E-commerce ETF 21.12 -0.12-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 EBIZ Global X E-commerce ETF 21.15 0.030.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 EBIZ Global X E-commerce ETF 20.64 -0.51-2.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 EBIZ Global X E-commerce ETF 20.68 0.040.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 EBIZ Global X E-commerce ETF 20.44 -0.24-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 EBIZ Global X E-commerce ETF 20.10 -0.34-1.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 EBIZ Global X E-commerce ETF 20.47 0.371.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 EBIZ Global X E-commerce ETF 20.84 0.371.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 EBIZ Global X E-commerce ETF 20.90 0.060.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 EBIZ Global X E-commerce ETF 20.84 -0.06-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 EBIZ Global X E-commerce ETF 20.75 -0.09-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 EBIZ Global X E-commerce ETF 20.63 -0.12-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 EBIZ Global X E-commerce ETF 20.45 -0.19-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 EBIZ Global X E-commerce ETF 20.41 -0.04-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 EBIZ Global X E-commerce ETF 20.16 -0.25-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 EBIZ Global X E-commerce ETF 20.06 -0.10-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 EBIZ Global X E-commerce ETF 20.23 0.170.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 EBIZ Global X E-commerce ETF 20.55 0.321.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 EBIZ Global X E-commerce ETF 20.67 0.120.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 EBIZ Global X E-commerce ETF 20.71 0.040.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 EBIZ Global X E-commerce ETF 20.64 -0.07-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 EBIZ Global X E-commerce ETF 20.64 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 EBIZ Global X E-commerce ETF 20.32 -0.32-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 EBIZ Global X E-commerce ETF 20.42 0.100.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 EBIZ Global X E-commerce ETF 20.49 0.070.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 EBIZ Global X E-commerce ETF 20.69 0.200.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 EBIZ Global X E-commerce ETF 21.19 0.502.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 EBIZ Global X E-commerce ETF 21.20 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 EBIZ Global X E-commerce ETF 21.02 -0.18-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 EBIZ Global X E-commerce ETF 20.97 -0.05-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 EBIZ Global X E-commerce ETF 21.00 0.030.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 EBIZ Global X E-commerce ETF 21.23 0.231.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 EBIZ Global X E-commerce ETF 20.65 -0.58-2.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 EBIZ Global X E-commerce ETF 21.15 0.502.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 EBIZ Global X E-commerce ETF 20.77 -0.38-1.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 EBIZ Global X E-commerce ETF 20.69 -0.08-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 EBIZ Global X E-commerce ETF 20.69 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 EBIZ Global X E-commerce ETF 20.37 -0.32-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 EBIZ Global X E-commerce ETF 20.07 -0.30-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 EBIZ Global X E-commerce ETF 20.09 0.020.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 EBIZ Global X E-commerce ETF 19.90 -0.19-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 EBIZ Global X E-commerce ETF 19.88 -0.02-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 EBIZ Global X E-commerce ETF 19.74 -0.14-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 EBIZ Global X E-commerce ETF 19.95 0.211.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 EBIZ Global X E-commerce ETF 20.11 0.160.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 EBIZ Global X E-commerce ETF 20.14 0.030.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 EBIZ Global X E-commerce ETF 19.88 -0.26-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 EBIZ Global X E-commerce ETF 19.89 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 EBIZ Global X E-commerce ETF 19.82 -0.07-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 EBIZ Global X E-commerce ETF 19.47 -0.35-1.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 EBIZ Global X E-commerce ETF 19.30 -0.17-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 EBIZ Global X E-commerce ETF 19.23 -0.07-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 EBIZ Global X E-commerce ETF 19.04 -0.19-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 EBIZ Global X E-commerce ETF 19.27 0.231.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 EBIZ Global X E-commerce ETF 18.94 -0.33-1.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 EBIZ Global X E-commerce ETF 18.69 -0.25-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 EBIZ Global X E-commerce ETF 18.92 0.231.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 EBIZ Global X E-commerce ETF 18.65 -0.27-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 EBIZ Global X E-commerce ETF 18.11 -0.54-2.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 EBIZ Global X E-commerce ETF 18.02 -0.09-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 EBIZ Global X E-commerce ETF 17.88 -0.14-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 EBIZ Global X E-commerce ETF 18.18 0.301.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 EBIZ Global X E-commerce ETF 18.33 0.150.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 EBIZ Global X E-commerce ETF 18.12 -0.21-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 EBIZ Global X E-commerce ETF 18.26 0.140.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 EBIZ Global X E-commerce ETF 17.39 -0.87-4.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 EBIZ Global X E-commerce ETF 16.91 -0.48-2.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 EBIZ Global X E-commerce ETF 16.97 0.060.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 EBIZ Global X E-commerce ETF 16.85 -0.12-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 EBIZ Global X E-commerce ETF 16.62 -0.23-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 EBIZ Global X E-commerce ETF 16.59 -0.03-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 EBIZ Global X E-commerce ETF 16.78 0.191.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 EBIZ Global X E-commerce ETF 17.28 0.502.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 EBIZ Global X E-commerce ETF 16.99 -0.29-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 EBIZ Global X E-commerce ETF 16.96 -0.03-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 EBIZ Global X E-commerce ETF 17.20 0.241.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 EBIZ Global X E-commerce ETF 17.51 0.311.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 EBIZ Global X E-commerce ETF 17.85 0.341.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 EBIZ Global X E-commerce ETF 17.78 -0.07-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 EBIZ Global X E-commerce ETF 17.49 -0.29-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 EBIZ Global X E-commerce ETF 17.82 0.331.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 EBIZ Global X E-commerce ETF 18.17 0.351.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 EBIZ Global X E-commerce ETF 18.12 -0.06-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 EBIZ Global X E-commerce ETF 17.88 -0.24-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 EBIZ Global X E-commerce ETF 17.93 0.050.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 EBIZ Global X E-commerce ETF 17.53 -0.40-2.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 EBIZ Global X E-commerce ETF 17.61 0.080.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 EBIZ Global X E-commerce ETF 17.48 -0.13-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 EBIZ Global X E-commerce ETF 18.02 0.543.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 EBIZ Global X E-commerce ETF 18.09 0.070.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 EBIZ Global X E-commerce ETF 17.97 -0.12-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 EBIZ Global X E-commerce ETF 17.79 -0.18-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 EBIZ Global X E-commerce ETF 17.65 -0.14-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 EBIZ Global X E-commerce ETF 17.98 0.331.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 EBIZ Global X E-commerce ETF 17.82 -0.16-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 EBIZ Global X E-commerce ETF 17.70 -0.12-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 EBIZ Global X E-commerce ETF 18.10 0.402.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 EBIZ Global X E-commerce ETF 18.27 0.170.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 EBIZ Global X E-commerce ETF 18.43 0.160.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 EBIZ Global X E-commerce ETF 18.65 0.231.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 EBIZ Global X E-commerce ETF 18.71 0.060.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 EBIZ Global X E-commerce ETF 18.62 -0.09-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 EBIZ Global X E-commerce ETF 18.71 0.090.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 EBIZ Global X E-commerce ETF 18.82 0.110.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 EBIZ Global X E-commerce ETF 18.72 -0.10-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 EBIZ Global X E-commerce ETF 18.82 0.100.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 EBIZ Global X E-commerce ETF 19.10 0.291.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 EBIZ Global X E-commerce ETF 19.24 0.140.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 EBIZ Global X E-commerce ETF 19.42 0.180.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 EBIZ Global X E-commerce ETF 19.07 -0.35-1.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 EBIZ Global X E-commerce ETF 19.02 -0.05-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 EBIZ Global X E-commerce ETF 18.91 -0.11-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 EBIZ Global X E-commerce ETF 18.46 -0.45-2.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 EBIZ Global X E-commerce ETF 18.23 -0.23-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 EBIZ Global X E-commerce ETF 18.09 -0.14-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 EBIZ Global X E-commerce ETF 18.48 0.392.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 EBIZ Global X E-commerce ETF 18.08 -0.41-2.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 EBIZ Global X E-commerce ETF 18.14 0.070.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 EBIZ Global X E-commerce ETF 18.08 -0.06-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 EBIZ Global X E-commerce ETF 18.28 0.201.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 EBIZ Global X E-commerce ETF 18.51 0.231.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 EBIZ Global X E-commerce ETF 18.77 0.261.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 EBIZ Global X E-commerce ETF 19.38 0.613.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 EBIZ Global X E-commerce ETF 19.33 -0.05-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 EBIZ Global X E-commerce ETF 19.58 0.251.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 EBIZ Global X E-commerce ETF 19.53 -0.04-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 EBIZ Global X E-commerce ETF 19.69 0.160.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 EBIZ Global X E-commerce ETF 19.96 0.271.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 EBIZ Global X E-commerce ETF 19.78 -0.18-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 EBIZ Global X E-commerce ETF 19.82 0.040.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 EBIZ Global X E-commerce ETF 19.80 -0.02-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 EBIZ Global X E-commerce ETF 20.51 0.713.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 EBIZ Global X E-commerce ETF 20.84 0.331.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 EBIZ Global X E-commerce ETF 20.47 -0.37-1.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 EBIZ Global X E-commerce ETF 19.68 -0.79-3.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 EBIZ Global X E-commerce ETF 20.05 0.371.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 EBIZ Global X E-commerce ETF 19.73 -0.32-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 EBIZ Global X E-commerce ETF 19.70 -0.03-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 EBIZ Global X E-commerce ETF 19.53 -0.17-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 EBIZ Global X E-commerce ETF 19.51 -0.02-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 EBIZ Global X E-commerce ETF 19.83 0.321.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 EBIZ Global X E-commerce ETF 19.74 -0.09-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 EBIZ Global X E-commerce ETF 19.71 -0.02-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 EBIZ Global X E-commerce ETF 19.53 -0.18-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 EBIZ Global X E-commerce ETF 19.91 0.381.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 EBIZ Global X E-commerce ETF 19.36 -0.55-2.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 EBIZ Global X E-commerce ETF 19.00 -0.36-1.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 EBIZ Global X E-commerce ETF 18.55 -0.45-2.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 EBIZ Global X E-commerce ETF 18.31 -0.24-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 EBIZ Global X E-commerce ETF 17.98 -0.33-1.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 EBIZ Global X E-commerce ETF 18.59 0.613.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 EBIZ Global X E-commerce ETF 18.70 0.120.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 EBIZ Global X E-commerce ETF 18.49 -0.21-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 EBIZ Global X E-commerce ETF 18.22 -0.27-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 EBIZ Global X E-commerce ETF 18.21 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 EBIZ Global X E-commerce ETF 18.25 0.040.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 EBIZ Global X E-commerce ETF 17.79 -0.46-2.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 EBIZ Global X E-commerce ETF 17.86 0.070.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 EBIZ Global X E-commerce ETF 18.22 0.362.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 EBIZ Global X E-commerce ETF 17.86 -0.36-1.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 EBIZ Global X E-commerce ETF 18.05 0.191.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 EBIZ Global X E-commerce ETF 18.32 0.271.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 EBIZ Global X E-commerce ETF 18.41 0.090.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 EBIZ Global X E-commerce ETF 18.25 -0.17-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 EBIZ Global X E-commerce ETF 18.12 -0.13-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 EBIZ Global X E-commerce ETF 18.03 -0.10-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 EBIZ Global X E-commerce ETF 17.87 -0.16-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 EBIZ Global X E-commerce ETF 17.84 -0.03-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 EBIZ Global X E-commerce ETF 17.56 -0.28-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 EBIZ Global X E-commerce ETF 17.86 0.301.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 EBIZ Global X E-commerce ETF 17.29 -0.57-3.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 EBIZ Global X E-commerce ETF 17.25 -0.04-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 EBIZ Global X E-commerce ETF 16.81 -0.44-2.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 EBIZ Global X E-commerce ETF 16.53 -0.28-1.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 EBIZ Global X E-commerce ETF 16.55 0.020.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 EBIZ Global X E-commerce ETF 16.75 0.201.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 EBIZ Global X E-commerce ETF 16.40 -0.35-2.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 EBIZ Global X E-commerce ETF 16.69 0.291.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 EBIZ Global X E-commerce ETF 16.72 0.030.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 EBIZ Global X E-commerce ETF 17.17 0.452.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 EBIZ Global X E-commerce ETF 17.02 -0.15-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 EBIZ Global X E-commerce ETF 17.26 0.241.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 EBIZ Global X E-commerce ETF 17.29 0.030.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 EBIZ Global X E-commerce ETF 17.02 -0.27-1.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 EBIZ Global X E-commerce ETF 17.47 0.452.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 EBIZ Global X E-commerce ETF 17.16 -0.31-1.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 EBIZ Global X E-commerce ETF 17.53 0.372.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 EBIZ Global X E-commerce ETF 17.31 -0.22-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 EBIZ Global X E-commerce ETF 17.22 -0.09-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 EBIZ Global X E-commerce ETF 17.45 0.231.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 EBIZ Global X E-commerce ETF 17.21 -0.24-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 EBIZ Global X E-commerce ETF 16.83 -0.38-2.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 EBIZ Global X E-commerce ETF 16.63 -0.20-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 EBIZ Global X E-commerce ETF 16.85 0.221.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 EBIZ Global X E-commerce ETF 17.11 0.261.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 EBIZ Global X E-commerce ETF 17.31 0.201.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 EBIZ Global X E-commerce ETF 17.25 -0.06-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 EBIZ Global X E-commerce ETF 16.80 -0.45-2.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 EBIZ Global X E-commerce ETF 16.79 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 EBIZ Global X E-commerce ETF 17.26 0.472.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 EBIZ Global X E-commerce ETF 17.41 0.150.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 EBIZ Global X E-commerce ETF 17.48 0.070.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 EBIZ Global X E-commerce ETF 17.62 0.140.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 EBIZ Global X E-commerce ETF 17.77 0.150.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 EBIZ Global X E-commerce ETF 17.71 -0.06-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 EBIZ Global X E-commerce ETF 17.41 -0.30-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 EBIZ Global X E-commerce ETF 17.48 0.070.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 EBIZ Global X E-commerce ETF 17.07 -0.42-2.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 EBIZ Global X E-commerce ETF 17.49 0.432.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 EBIZ Global X E-commerce ETF 17.47 -0.02-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 EBIZ Global X E-commerce ETF 17.51 0.040.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 EBIZ Global X E-commerce ETF 17.44 -0.07-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 EBIZ Global X E-commerce ETF 17.88 0.442.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 EBIZ Global X E-commerce ETF 17.99 0.110.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 EBIZ Global X E-commerce ETF 18.03 0.040.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 EBIZ Global X E-commerce ETF 17.73 -0.30-1.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 EBIZ Global X E-commerce ETF 17.47 -0.27-1.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 EBIZ Global X E-commerce ETF 17.19 -0.28-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 EBIZ Global X E-commerce ETF 17.06 -0.13-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 EBIZ Global X E-commerce ETF 17.08 0.020.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 EBIZ Global X E-commerce ETF 17.28 0.201.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 EBIZ Global X E-commerce ETF 17.05 -0.23-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 EBIZ Global X E-commerce ETF 17.28 0.231.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 EBIZ Global X E-commerce ETF 16.84 -0.44-2.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 EBIZ Global X E-commerce ETF 16.96 0.120.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 EBIZ Global X E-commerce ETF 17.15 0.191.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 EBIZ Global X E-commerce ETF 16.96 -0.19-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 EBIZ Global X E-commerce ETF 17.19 0.231.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 EBIZ Global X E-commerce ETF 16.89 -0.30-1.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 EBIZ Global X E-commerce ETF 16.91 0.020.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 EBIZ Global X E-commerce ETF 17.42 0.513.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 EBIZ Global X E-commerce ETF 18.02 0.603.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 EBIZ Global X E-commerce ETF 18.07 0.050.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 EBIZ Global X E-commerce ETF 18.12 0.050.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 EBIZ Global X E-commerce ETF 18.28 0.160.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 EBIZ Global X E-commerce ETF 18.00 -0.28-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 EBIZ Global X E-commerce ETF 17.84 -0.16-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 EBIZ Global X E-commerce ETF 17.89 0.050.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 EBIZ Global X E-commerce ETF 17.88 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 EBIZ Global X E-commerce ETF 17.68 -0.20-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 EBIZ Global X E-commerce ETF 18.24 0.563.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 EBIZ Global X E-commerce ETF 18.40 0.160.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 EBIZ Global X E-commerce ETF 18.26 -0.14-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 EBIZ Global X E-commerce ETF 18.83 0.573.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 EBIZ Global X E-commerce ETF 19.24 0.412.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 EBIZ Global X E-commerce ETF 19.89 0.653.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 EBIZ Global X E-commerce ETF 19.38 -0.51-2.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 EBIZ Global X E-commerce ETF 19.43 0.050.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • When is the Next Bull Run for Stocks? • 3 Gold Stocks to Buy Poised for Success • 3 Internet Stocks Poised up for Rapid Growth in April • TXN vs. INTC Earnings Alert - Which Chip Stock Will Surge Ahead? • Updated 2024 Stock Market Outlook View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
