|
2021-01-26 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
28.82 |
28.82
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-25 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
28.58 |
-0.24
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-22 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
28.61 |
0.03
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-21 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
28.80 |
0.19
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-20 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
28.90 |
0.10
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-19 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
28.86 |
-0.04
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-15 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
28.70 |
-0.16
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-14 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
28.93 |
0.23
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-13 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
28.69 |
-0.24
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-12 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
28.49 |
-0.20
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-11 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
28.08 |
-0.41
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-08 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
28.38 |
0.30
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-07 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
27.98 |
-0.40
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-06 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
28.04 |
0.06
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-05 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
28.12 |
0.08
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-04 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
27.73 |
-0.39
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-31 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
27.77 |
0.04
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-30 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
27.97 |
0.20
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-29 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
28.03 |
0.06
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-28 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
27.86 |
-0.17
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-24 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
27.57 |
-0.29
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-23 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
27.46 |
-0.11
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-22 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
27.15 |
-0.31
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-21 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
27.32 |
0.17
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-18 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
27.88 |
0.56
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-17 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
27.75 |
-0.13
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-16 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
27.74 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-15 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
27.63 |
-0.11
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-14 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
27.50 |
-0.13
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-11 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
27.43 |
-0.07
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-10 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
27.40 |
-0.03
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-09 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
27.22 |
-0.18
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-08 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
27.30 |
0.08
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-07 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
27.22 |
-0.08
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-04 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
27.27 |
0.05
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-03 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
27.13 |
-0.14
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-02 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
27.03 |
-0.10
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-01 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
26.87 |
-0.16
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-30 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
26.47 |
-0.40
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-27 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
27.04 |
0.57
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
26.85 |
-0.19
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
26.94 |
0.09
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
26.65 |
-0.29
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
26.60 |
-0.04
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
26.60 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
26.59 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
26.53 |
-0.06
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
26.50 |
-0.03
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
26.25 |
-0.25
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
26.10 |
-0.15
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
26.57 |
0.47
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
26.05 |
-0.52
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
25.87 |
-0.18
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
25.28 |
-0.59
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
25.23 |
-0.05
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.83 |
-0.41
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.44 |
-0.39
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.10 |
-0.34
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
23.95 |
-0.15
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.03 |
0.08
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.02 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.55 |
0.53
2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.61 |
0.06
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.86 |
0.25
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.60 |
-0.26
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.47 |
-0.13
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.32 |
-0.15
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.18 |
-0.14
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.21 |
0.03
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.25 |
0.04
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.27 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.50 |
0.23
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.63 |
0.13
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.60 |
-0.03
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.48 |
-0.12
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.36 |
-0.12
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.25 |
-0.11
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.29 |
0.04
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.27 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.40 |
0.13
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.23 |
-0.17
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.03 |
-0.20
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.05 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
23.67 |
-0.38
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
23.73 |
0.06
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
23.84 |
0.11
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.28 |
0.44
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.55 |
0.27
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.87 |
0.32
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.89 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.85 |
-0.04
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.95 |
0.10
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.80 |
-0.15
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.64 |
-0.16
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.58 |
-0.06
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.85 |
0.27
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.44 |
-0.40
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.59 |
0.15
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.50 |
-0.09
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.80 |
0.30
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.80 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.69 |
-0.11
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
25.23 |
0.54
2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
25.01 |
-0.23
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
25.31 |
0.31
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
25.36 |
0.05
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
25.23 |
-0.13
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
25.14 |
-0.09
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
25.16 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
25.36 |
0.20
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
25.60 |
0.24
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
25.67 |
0.07
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
25.48 |
-0.19
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
25.29 |
-0.19
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
25.21 |
-0.08
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.94 |
-0.28
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.83 |
-0.11
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.68 |
-0.15
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.90 |
0.22
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.92 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.78 |
-0.14
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.79 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.83 |
0.04
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
25.10 |
0.28
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
25.50 |
0.39
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
25.19 |
-0.31
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
25.58 |
0.38
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
25.31 |
-0.27
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
25.24 |
-0.07
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
25.56 |
0.32
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
25.61 |
0.05
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
25.44 |
-0.17
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
25.36 |
-0.08
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
25.31 |
-0.05
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
25.40 |
0.09
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
25.44 |
0.04
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
25.28 |
-0.16
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
25.32 |
0.04
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
25.47 |
0.15
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
25.82 |
0.35
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
25.51 |
-0.32
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
25.98 |
0.47
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
25.23 |
-0.75
-2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.64 |
-0.59
-2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.35 |
-0.30
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.58 |
0.24
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.52 |
-0.06
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.80 |
0.28
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.64 |
-0.16
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.98 |
0.34
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.94 |
-0.04
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.85 |
-0.09
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.96 |
0.11
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
25.03 |
0.07
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.85 |
-0.17
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.85 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
25.12 |
0.26
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.56 |
-0.55
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
25.99 |
1.43
5.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
25.82 |
-0.16
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
26.06 |
0.23
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
25.93 |
-0.13
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
25.11 |
-0.82
-3.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
25.49 |
0.39
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.73 |
-0.77
-3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.16 |
-0.57
-2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
23.73 |
-0.43
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
23.49 |
-0.24
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
23.54 |
0.05
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
23.54 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
23.03 |
-0.50
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
23.50 |
0.47
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
23.51 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
23.31 |
-0.19
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
23.47 |
0.16
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
22.67 |
-0.79
-3.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
22.91 |
0.23
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
22.91 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
23.12 |
0.21
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
23.25 |
0.13
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
23.43 |
0.18
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
23.01 |
-0.42
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
22.95 |
-0.07
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
23.25 |
0.30
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
22.96 |
-0.28
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
22.56 |
-0.41
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
23.29 |
0.74
3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
23.67 |
0.38
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
23.14 |
-0.53
-2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
23.04 |
-0.10
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
22.58 |
-0.47
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
22.46 |
-0.12
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
22.35 |
-0.11
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
22.08 |
-0.27
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
22.63 |
0.54
2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
22.85 |
0.23
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
22.35 |
-0.50
-2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
22.70 |
0.35
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
23.28 |
0.58
2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
22.89 |
-0.40
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
22.67 |
-0.21
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
22.67 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
22.48 |
-0.19
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
22.32 |
-0.16
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
21.26 |
-1.06
-4.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
21.47 |
0.21
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
20.87 |
-0.60
-2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
21.52 |
0.65
3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
21.13 |
-0.39
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
20.89 |
-0.24
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
22.00 |
1.11
5.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
21.29 |
-0.72
-3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
20.42 |
-0.86
-4.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
19.37 |
-1.06
-5.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
19.93 |
0.56
2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
19.47 |
-0.45
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
19.76 |
0.29
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
21.62 |
1.85
9.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
20.59 |
-1.03
-4.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
23.30 |
2.71
13.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
21.58 |
-1.72
-7.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.34 |
2.76
12.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
25.20 |
0.86
3.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
24.31 |
-0.89
-3.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
26.47 |
2.16
8.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
27.05 |
0.59
2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
27.58 |
0.53
1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
27.23 |
-0.36
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
27.22 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
26.75 |
-0.47
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
26.86 |
0.12
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
27.54 |
0.68
2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
27.33 |
-0.21
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
27.68 |
0.35
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
28.70 |
1.02
3.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
28.76 |
0.07
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
29.29 |
0.53
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
29.11 |
-0.18
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
29.33 |
0.22
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
29.43 |
0.10
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
29.83 |
0.40
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
29.52 |
-0.31
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
29.22 |
-0.31
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
28.97 |
-0.25
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
29.56 |
0.60
2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
29.40 |
-0.16
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
29.23 |
-0.17
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
28.59 |
-0.63
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
28.38 |
-0.21
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
29.06 |
0.68
2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
29.31 |
0.25
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
29.34 |
0.03
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
29.21 |
-0.13
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
30.17 |
0.96
3.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
30.34 |
0.17
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
30.64 |
0.30
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
30.33 |
-0.31
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
31.20 |
0.87
2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
31.13 |
-0.07
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
31.00 |
-0.13
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
31.15 |
0.14
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
31.20 |
0.05
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
30.84 |
-0.36
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
30.86 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
30.77 |
-0.09
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
30.65 |
-0.12
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
30.60 |
-0.05
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
30.75 |
0.15
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
31.20 |
0.44
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
30.84 |
-0.36
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
30.64 |
-0.20
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
30.79 |
0.15
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
30.67 |
-0.12
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
30.50 |
-0.16
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
30.68 |
0.17
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
30.61 |
-0.07
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
30.51 |
-0.10
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
30.63 |
0.12
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
30.30 |
-0.34
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
30.21 |
-0.09
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
29.97 |
-0.24
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
29.76 |
-0.21
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
29.37 |
-0.39
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
28.99 |
-0.38
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
29.15 |
0.16
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
29.15 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
29.09 |
-0.06
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
29.19 |
0.10
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
28.94 |
-0.25
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
29.06 |
0.12
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
29.14 |
0.08
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
29.61 |
0.47
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
29.65 |
0.04
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
29.71 |
0.07
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
29.60 |
-0.12
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
29.58 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
29.68 |
0.11
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
29.73 |
0.05
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
29.58 |
-0.15
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
29.59 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
29.52 |
-0.07
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
29.57 |
0.05
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
EDIV
|
SPDR S&P Emerging Markets Dividend ETF
|
29.72 |
0.15
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
