| 2025-01-17 |
EDV |
Vanguard Extended Duration Treasury ETF |
66.97 |
66.97
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
EDV |
Vanguard Extended Duration Treasury ETF |
66.88 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
EDV |
Vanguard Extended Duration Treasury ETF |
66.61 |
-0.27
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
EDV |
Vanguard Extended Duration Treasury ETF |
65.05 |
-1.56
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
EDV |
Vanguard Extended Duration Treasury ETF |
65.27 |
0.22
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
EDV |
Vanguard Extended Duration Treasury ETF |
65.33 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
EDV |
Vanguard Extended Duration Treasury ETF |
65.76 |
0.43
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
EDV |
Vanguard Extended Duration Treasury ETF |
65.67 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
EDV |
Vanguard Extended Duration Treasury ETF |
66.97 |
1.30
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
EDV |
Vanguard Extended Duration Treasury ETF |
67.39 |
0.42
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
EDV |
Vanguard Extended Duration Treasury ETF |
67.70 |
0.31
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
EDV |
Vanguard Extended Duration Treasury ETF |
67.72 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
EDV |
Vanguard Extended Duration Treasury ETF |
68.00 |
0.28
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
EDV |
Vanguard Extended Duration Treasury ETF |
67.27 |
-0.73
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
EDV |
Vanguard Extended Duration Treasury ETF |
68.05 |
0.78
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
EDV |
Vanguard Extended Duration Treasury ETF |
68.13 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
EDV |
Vanguard Extended Duration Treasury ETF |
67.75 |
-0.38
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
EDV |
Vanguard Extended Duration Treasury ETF |
68.65 |
0.90
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
EDV |
Vanguard Extended Duration Treasury ETF |
68.33 |
-0.32
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
EDV |
Vanguard Extended Duration Treasury ETF |
69.85 |
1.51
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.97 |
1.13
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.47 |
-0.50
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.27 |
-0.20
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.24 |
0.97
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.52 |
1.28
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
EDV |
Vanguard Extended Duration Treasury ETF |
73.61 |
1.09
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
EDV |
Vanguard Extended Duration Treasury ETF |
74.16 |
0.55
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
EDV |
Vanguard Extended Duration Treasury ETF |
75.08 |
0.92
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
EDV |
Vanguard Extended Duration Treasury ETF |
75.08 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
EDV |
Vanguard Extended Duration Treasury ETF |
74.83 |
-0.25
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
EDV |
Vanguard Extended Duration Treasury ETF |
73.63 |
-1.21
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
EDV |
Vanguard Extended Duration Treasury ETF |
74.58 |
0.95
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
EDV |
Vanguard Extended Duration Treasury ETF |
74.19 |
-0.39
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
EDV |
Vanguard Extended Duration Treasury ETF |
73.20 |
-0.99
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.52 |
-0.68
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.84 |
0.32
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.22 |
-2.62
-3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.08 |
-0.14
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.26 |
0.18
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.54 |
0.28
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.02 |
-0.51
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
EDV |
Vanguard Extended Duration Treasury ETF |
69.94 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.32 |
0.39
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
EDV |
Vanguard Extended Duration Treasury ETF |
69.62 |
-0.70
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.72 |
1.10
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.24 |
1.52
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.72 |
0.48
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.25 |
-1.47
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.20 |
-1.05
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
EDV |
Vanguard Extended Duration Treasury ETF |
73.06 |
2.85
4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.40 |
-0.65
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.87 |
-1.53
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.36 |
1.48
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.11 |
-0.25
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.67 |
-0.43
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.53 |
-0.15
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.76 |
0.24
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.34 |
0.57
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.69 |
-0.64
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.90 |
0.21
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.79 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
EDV |
Vanguard Extended Duration Treasury ETF |
73.60 |
1.81
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
EDV |
Vanguard Extended Duration Treasury ETF |
73.57 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
EDV |
Vanguard Extended Duration Treasury ETF |
75.27 |
1.70
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
EDV |
Vanguard Extended Duration Treasury ETF |
74.85 |
-0.41
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
EDV |
Vanguard Extended Duration Treasury ETF |
73.27 |
-1.58
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
EDV |
Vanguard Extended Duration Treasury ETF |
73.40 |
0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
EDV |
Vanguard Extended Duration Treasury ETF |
73.81 |
0.41
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
EDV |
Vanguard Extended Duration Treasury ETF |
74.38 |
0.57
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
EDV |
Vanguard Extended Duration Treasury ETF |
74.90 |
0.52
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
EDV |
Vanguard Extended Duration Treasury ETF |
74.80 |
-0.10
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
EDV |
Vanguard Extended Duration Treasury ETF |
75.54 |
0.73
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
EDV |
Vanguard Extended Duration Treasury ETF |
76.80 |
1.26
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
EDV |
Vanguard Extended Duration Treasury ETF |
77.78 |
0.98
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
EDV |
Vanguard Extended Duration Treasury ETF |
78.70 |
0.92
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
EDV |
Vanguard Extended Duration Treasury ETF |
77.95 |
-0.75
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
EDV |
Vanguard Extended Duration Treasury ETF |
78.32 |
0.37
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
EDV |
Vanguard Extended Duration Treasury ETF |
77.86 |
-0.46
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
EDV |
Vanguard Extended Duration Treasury ETF |
77.54 |
-0.31
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
EDV |
Vanguard Extended Duration Treasury ETF |
78.51 |
0.97
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
EDV |
Vanguard Extended Duration Treasury ETF |
78.60 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
EDV |
Vanguard Extended Duration Treasury ETF |
78.86 |
0.25
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
EDV |
Vanguard Extended Duration Treasury ETF |
79.29 |
0.43
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
EDV |
Vanguard Extended Duration Treasury ETF |
79.74 |
0.45
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
EDV |
Vanguard Extended Duration Treasury ETF |
81.14 |
1.41
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
EDV |
Vanguard Extended Duration Treasury ETF |
81.70 |
0.56
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
EDV |
Vanguard Extended Duration Treasury ETF |
80.53 |
-1.17
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
EDV |
Vanguard Extended Duration Treasury ETF |
80.39 |
-0.14
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
EDV |
Vanguard Extended Duration Treasury ETF |
80.88 |
0.49
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
EDV |
Vanguard Extended Duration Treasury ETF |
81.00 |
0.12
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
EDV |
Vanguard Extended Duration Treasury ETF |
80.21 |
-0.79
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
EDV |
Vanguard Extended Duration Treasury ETF |
79.72 |
-0.49
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
EDV |
Vanguard Extended Duration Treasury ETF |
79.79 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
EDV |
Vanguard Extended Duration Treasury ETF |
79.12 |
-0.68
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
EDV |
Vanguard Extended Duration Treasury ETF |
77.79 |
-1.33
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
EDV |
Vanguard Extended Duration Treasury ETF |
76.02 |
-1.77
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
EDV |
Vanguard Extended Duration Treasury ETF |
77.14 |
1.13
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
EDV |
Vanguard Extended Duration Treasury ETF |
77.53 |
0.38
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
EDV |
Vanguard Extended Duration Treasury ETF |
77.64 |
0.12
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
EDV |
Vanguard Extended Duration Treasury ETF |
77.88 |
0.23
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
EDV |
Vanguard Extended Duration Treasury ETF |
78.11 |
0.23
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
EDV |
Vanguard Extended Duration Treasury ETF |
77.53 |
-0.59
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
EDV |
Vanguard Extended Duration Treasury ETF |
78.69 |
1.16
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
EDV |
Vanguard Extended Duration Treasury ETF |
78.65 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
EDV |
Vanguard Extended Duration Treasury ETF |
77.73 |
-0.92
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
EDV |
Vanguard Extended Duration Treasury ETF |
77.16 |
-0.57
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
EDV |
Vanguard Extended Duration Treasury ETF |
76.77 |
-0.39
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
EDV |
Vanguard Extended Duration Treasury ETF |
77.62 |
0.85
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
EDV |
Vanguard Extended Duration Treasury ETF |
76.88 |
-0.74
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
EDV |
Vanguard Extended Duration Treasury ETF |
76.15 |
-0.73
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
EDV |
Vanguard Extended Duration Treasury ETF |
75.86 |
-0.28
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
EDV |
Vanguard Extended Duration Treasury ETF |
74.63 |
-1.23
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
EDV |
Vanguard Extended Duration Treasury ETF |
75.27 |
0.64
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
EDV |
Vanguard Extended Duration Treasury ETF |
76.19 |
0.92
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
EDV |
Vanguard Extended Duration Treasury ETF |
78.60 |
2.42
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
EDV |
Vanguard Extended Duration Treasury ETF |
77.97 |
-0.64
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
EDV |
Vanguard Extended Duration Treasury ETF |
74.90 |
-3.06
-3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
EDV |
Vanguard Extended Duration Treasury ETF |
73.93 |
-0.98
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.88 |
-1.05
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.62 |
-0.25
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.00 |
-0.63
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.30 |
-0.69
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.47 |
-0.83
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.64 |
1.16
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.75 |
0.12
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.20 |
0.45
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.77 |
0.57
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
EDV |
Vanguard Extended Duration Treasury ETF |
73.52 |
0.75
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
EDV |
Vanguard Extended Duration Treasury ETF |
73.49 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.03 |
-1.47
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
EDV |
Vanguard Extended Duration Treasury ETF |
73.21 |
1.18
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.93 |
-0.28
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.94 |
-0.99
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.58 |
-0.36
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.01 |
0.43
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.79 |
-0.22
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.08 |
-0.71
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
EDV |
Vanguard Extended Duration Treasury ETF |
69.87 |
-1.21
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
EDV |
Vanguard Extended Duration Treasury ETF |
69.19 |
-0.68
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.05 |
1.86
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.76 |
1.70
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.59 |
-0.16
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
EDV |
Vanguard Extended Duration Treasury ETF |
73.94 |
1.35
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
EDV |
Vanguard Extended Duration Treasury ETF |
73.77 |
-0.16
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
EDV |
Vanguard Extended Duration Treasury ETF |
73.32 |
-0.46
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
EDV |
Vanguard Extended Duration Treasury ETF |
73.31 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
EDV |
Vanguard Extended Duration Treasury ETF |
74.08 |
0.77
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
EDV |
Vanguard Extended Duration Treasury ETF |
73.07 |
-1.02
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
EDV |
Vanguard Extended Duration Treasury ETF |
74.12 |
1.06
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
EDV |
Vanguard Extended Duration Treasury ETF |
73.22 |
-0.90
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.73 |
-1.49
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.02 |
-0.72
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.04 |
-0.98
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.69 |
0.65
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.63 |
1.95
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.59 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.97 |
-0.62
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.80 |
-1.17
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
EDV |
Vanguard Extended Duration Treasury ETF |
69.32 |
-1.48
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
EDV |
Vanguard Extended Duration Treasury ETF |
68.62 |
-0.71
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
EDV |
Vanguard Extended Duration Treasury ETF |
67.72 |
-0.90
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
EDV |
Vanguard Extended Duration Treasury ETF |
68.89 |
1.17
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.51 |
1.63
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.14 |
-0.37
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.72 |
0.57
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.56 |
-0.15
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.07 |
-0.49
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.34 |
0.27
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.94 |
0.60
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.07 |
0.14
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
EDV |
Vanguard Extended Duration Treasury ETF |
69.64 |
-1.43
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
EDV |
Vanguard Extended Duration Treasury ETF |
69.21 |
-0.44
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
EDV |
Vanguard Extended Duration Treasury ETF |
68.98 |
-0.22
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
EDV |
Vanguard Extended Duration Treasury ETF |
69.50 |
0.51
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
EDV |
Vanguard Extended Duration Treasury ETF |
69.04 |
-0.45
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
EDV |
Vanguard Extended Duration Treasury ETF |
69.67 |
0.63
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
EDV |
Vanguard Extended Duration Treasury ETF |
68.95 |
-0.72
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
EDV |
Vanguard Extended Duration Treasury ETF |
68.48 |
-0.47
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
EDV |
Vanguard Extended Duration Treasury ETF |
67.53 |
-0.95
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
EDV |
Vanguard Extended Duration Treasury ETF |
67.55 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
EDV |
Vanguard Extended Duration Treasury ETF |
66.68 |
-0.87
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
EDV |
Vanguard Extended Duration Treasury ETF |
67.36 |
0.68
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
EDV |
Vanguard Extended Duration Treasury ETF |
66.63 |
-0.73
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
EDV |
Vanguard Extended Duration Treasury ETF |
66.21 |
-0.42
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
EDV |
Vanguard Extended Duration Treasury ETF |
66.75 |
0.53
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
EDV |
Vanguard Extended Duration Treasury ETF |
67.47 |
0.73
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
EDV |
Vanguard Extended Duration Treasury ETF |
67.59 |
0.12
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
EDV |
Vanguard Extended Duration Treasury ETF |
67.69 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EDV |
Vanguard Extended Duration Treasury ETF |
67.38 |
-0.31
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EDV |
Vanguard Extended Duration Treasury ETF |
67.80 |
0.43
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EDV |
Vanguard Extended Duration Treasury ETF |
66.85 |
-0.95
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EDV |
Vanguard Extended Duration Treasury ETF |
67.50 |
0.65
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EDV |
Vanguard Extended Duration Treasury ETF |
69.06 |
1.56
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EDV |
Vanguard Extended Duration Treasury ETF |
68.56 |
-0.50
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EDV |
Vanguard Extended Duration Treasury ETF |
69.07 |
0.51
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.98 |
1.91
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.13 |
-0.85
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.12 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.43 |
1.32
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.71 |
-0.73
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.88 |
0.17
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.33 |
0.45
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EDV |
Vanguard Extended Duration Treasury ETF |
73.40 |
2.07
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EDV |
Vanguard Extended Duration Treasury ETF |
73.23 |
-0.17
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.38 |
-0.84
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.98 |
-0.40
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.50 |
0.52
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.51 |
-0.99
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.32 |
-0.19
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.50 |
0.18
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.24 |
-0.26
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.58 |
0.34
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.46 |
-0.11
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EDV |
Vanguard Extended Duration Treasury ETF |
73.09 |
1.63
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EDV |
Vanguard Extended Duration Treasury ETF |
73.57 |
0.48
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EDV |
Vanguard Extended Duration Treasury ETF |
74.38 |
0.80
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
EDV |
Vanguard Extended Duration Treasury ETF |
74.50 |
0.12
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
EDV |
Vanguard Extended Duration Treasury ETF |
74.63 |
0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
EDV |
Vanguard Extended Duration Treasury ETF |
74.80 |
0.16
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
EDV |
Vanguard Extended Duration Treasury ETF |
74.27 |
-0.53
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.85 |
-1.42
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
EDV |
Vanguard Extended Duration Treasury ETF |
73.16 |
0.31
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.59 |
-0.57
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.87 |
-0.73
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.27 |
-0.59
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.94 |
0.67
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.33 |
0.39
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.87 |
-1.47
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.40 |
-0.47
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.05 |
0.65
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.11 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.53 |
0.42
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.04 |
-0.49
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.70 |
-0.34
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.23 |
1.53
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.17 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.32 |
0.14
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.93 |
0.61
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
EDV |
Vanguard Extended Duration Treasury ETF |
73.33 |
0.40
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.48 |
-0.85
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
EDV |
Vanguard Extended Duration Treasury ETF |
74.63 |
2.15
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
EDV |
Vanguard Extended Duration Treasury ETF |
76.72 |
2.10
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
EDV |
Vanguard Extended Duration Treasury ETF |
74.55 |
-2.18
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
EDV |
Vanguard Extended Duration Treasury ETF |
73.75 |
-0.80
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.78 |
-0.98
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.63 |
-1.15
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.78 |
0.15
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.19 |
-0.59
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.75 |
0.57
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.52 |
0.77
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.95 |
-0.57
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.59 |
-0.36
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.59 |
1.01
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.67 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
EDV |
Vanguard Extended Duration Treasury ETF |
74.41 |
1.74
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
EDV |
Vanguard Extended Duration Treasury ETF |
74.78 |
0.36
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
EDV |
Vanguard Extended Duration Treasury ETF |
74.37 |
-0.41
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
EDV |
Vanguard Extended Duration Treasury ETF |
74.99 |
0.62
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
EDV |
Vanguard Extended Duration Treasury ETF |
75.59 |
0.60
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
EDV |
Vanguard Extended Duration Treasury ETF |
74.65 |
-0.94
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
EDV |
Vanguard Extended Duration Treasury ETF |
75.80 |
1.15
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
EDV |
Vanguard Extended Duration Treasury ETF |
77.34 |
1.53
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
EDV |
Vanguard Extended Duration Treasury ETF |
76.90 |
-0.44
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
EDV |
Vanguard Extended Duration Treasury ETF |
77.64 |
0.75
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
EDV |
Vanguard Extended Duration Treasury ETF |
78.59 |
0.95
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
EDV |
Vanguard Extended Duration Treasury ETF |
79.33 |
0.74
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
EDV |
Vanguard Extended Duration Treasury ETF |
77.39 |
-1.94
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
EDV |
Vanguard Extended Duration Treasury ETF |
77.18 |
-0.21
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
EDV |
Vanguard Extended Duration Treasury ETF |
77.76 |
0.58
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
EDV |
Vanguard Extended Duration Treasury ETF |
78.44 |
0.67
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
EDV |
Vanguard Extended Duration Treasury ETF |
77.72 |
-0.71
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
EDV |
Vanguard Extended Duration Treasury ETF |
77.31 |
-0.41
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
EDV |
Vanguard Extended Duration Treasury ETF |
78.13 |
0.82
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
EDV |
Vanguard Extended Duration Treasury ETF |
77.87 |
-0.27
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
EDV |
Vanguard Extended Duration Treasury ETF |
75.04 |
-2.83
-3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.76 |
-2.28
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.50 |
-0.26
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.79 |
0.28
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
EDV |
Vanguard Extended Duration Treasury ETF |
73.68 |
0.89
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
EDV |
Vanguard Extended Duration Treasury ETF |
74.20 |
0.52
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.68 |
-1.52
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.57 |
-2.11
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.82 |
0.25
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
EDV |
Vanguard Extended Duration Treasury ETF |
68.82 |
-2.00
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.11 |
1.30
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
EDV |
Vanguard Extended Duration Treasury ETF |
68.86 |
-1.25
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
EDV |
Vanguard Extended Duration Treasury ETF |
68.76 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
EDV |
Vanguard Extended Duration Treasury ETF |
67.16 |
-1.60
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
EDV |
Vanguard Extended Duration Treasury ETF |
68.28 |
1.12
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
EDV |
Vanguard Extended Duration Treasury ETF |
67.85 |
-0.43
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
EDV |
Vanguard Extended Duration Treasury ETF |
67.88 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
EDV |
Vanguard Extended Duration Treasury ETF |
67.27 |
-0.61
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
EDV |
Vanguard Extended Duration Treasury ETF |
66.79 |
-0.48
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
EDV |
Vanguard Extended Duration Treasury ETF |
65.71 |
-1.08
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
EDV |
Vanguard Extended Duration Treasury ETF |
67.01 |
1.30
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
EDV |
Vanguard Extended Duration Treasury ETF |
64.99 |
-2.02
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
EDV |
Vanguard Extended Duration Treasury ETF |
65.28 |
0.28
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
EDV |
Vanguard Extended Duration Treasury ETF |
64.72 |
-0.56
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
EDV |
Vanguard Extended Duration Treasury ETF |
66.89 |
2.18
3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
EDV |
Vanguard Extended Duration Treasury ETF |
65.18 |
-1.71
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
