| 2024-11-15 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.83 |
56.83
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.51 |
0.68
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.78 |
0.27
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.81 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.94 |
0.13
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.88 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.57 |
-0.31
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.14 |
-0.43
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.76 |
-1.38
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.16 |
-0.60
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.27 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.15 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.31 |
1.16
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.51 |
0.20
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.51 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.33 |
-0.18
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.34 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.19 |
-0.15
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.64 |
0.45
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.64 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.69 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.54 |
-0.15
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.53 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.28 |
-0.25
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.75 |
0.47
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.16 |
-0.59
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.88 |
-0.28
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.94 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.61 |
-0.33
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.07 |
-0.54
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.50 |
0.43
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.05 |
-0.45
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.13 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.17 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.76 |
0.59
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.44 |
-0.32
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.49 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.21 |
-0.28
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.33 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.13 |
-0.20
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.01 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.18 |
0.17
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.23 |
-0.95
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.41 |
0.18
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.39 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.40 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.09 |
-0.31
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.72 |
-0.37
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.13 |
-0.60
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.02 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.44 |
-0.58
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.24 |
0.80
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.36 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.51 |
0.15
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.71 |
1.20
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.26 |
-0.45
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.35 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.70 |
0.35
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.57 |
-0.13
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.71 |
0.14
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.04 |
-0.67
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.52 |
0.48
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.32 |
-0.20
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.45 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.86 |
-0.59
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.73 |
-0.13
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.87 |
-0.87
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.66 |
-0.20
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
51.80 |
-0.86
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
51.70 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
51.53 |
-0.17
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.35 |
-1.18
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.70 |
0.35
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.27 |
-0.43
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
51.91 |
1.63
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.74 |
0.83
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.55 |
0.82
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.69 |
-0.87
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.07 |
0.38
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.02 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.44 |
-0.58
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.81 |
0.37
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.05 |
1.25
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.27 |
0.22
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.59 |
-0.68
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.05 |
0.46
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.54 |
0.49
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.25 |
0.71
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.94 |
-0.31
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.68 |
-0.26
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.34 |
-0.34
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.87 |
0.53
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.25 |
-0.62
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.15 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.05 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.78 |
-0.27
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.44 |
-0.34
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.11 |
-0.34
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.94 |
-0.17
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.08 |
0.14
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.17 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.13 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.85 |
-0.29
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.02 |
0.17
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.12 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.28 |
0.16
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.13 |
-0.15
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.67 |
-0.46
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.70 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.58 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.04 |
-0.54
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
51.86 |
-0.18
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
51.86 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
51.85 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
51.88 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
51.31 |
-0.56
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
51.21 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
51.18 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.66 |
-0.52
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.99 |
0.33
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
51.37 |
0.38
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
51.22 |
-0.15
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.85 |
-0.37
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
51.17 |
0.32
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
51.39 |
0.22
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
51.15 |
-0.24
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
51.07 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
51.02 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
51.07 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.46 |
-0.61
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.19 |
-0.27
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.14 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.10 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.83 |
-0.27
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.88 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.82 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.35 |
-0.47
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.71 |
-0.65
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.26 |
-0.45
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.55 |
0.29
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.30 |
0.75
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.09 |
-0.22
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.48 |
-0.60
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.57 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.56 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
47.97 |
-0.59
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
47.56 |
-0.41
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.03 |
0.47
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.16 |
0.13
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.45 |
0.29
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.60 |
0.15
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.18 |
0.57
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.88 |
0.71
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.45 |
-0.43
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.81 |
0.36
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.85 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.82 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.28 |
-0.55
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.91 |
0.64
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.95 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.27 |
0.32
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.32 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.33 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.88 |
-0.45
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.06 |
0.18
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.18 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.23 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.03 |
-0.20
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.62 |
-0.41
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.33 |
-0.29
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.00 |
-0.34
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.37 |
0.37
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.46 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.53 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.98 |
-0.55
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.95 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.20 |
0.25
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.73 |
-0.47
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.52 |
-0.21
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.03 |
0.51
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.09 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.75 |
-0.34
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.46 |
-0.29
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.60 |
0.14
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.52 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.73 |
0.21
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.70 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
47.67 |
-1.03
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
47.56 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
47.87 |
0.31
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.09 |
0.22
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
47.87 |
-0.22
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
47.47 |
-0.40
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.11 |
0.63
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.19 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
47.81 |
-0.38
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
47.81 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
47.45 |
-0.36
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
47.32 |
-0.14
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
47.37 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
47.06 |
-0.31
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
46.44 |
-0.61
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
47.27 |
0.82
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
47.32 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
46.94 |
-0.38
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
46.96 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
46.76 |
-0.19
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
46.72 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
46.54 |
-0.18
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
46.44 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
45.90 |
-0.54
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
45.52 |
-0.38
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
45.78 |
0.26
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
45.88 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
45.92 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
45.94 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
45.65 |
-0.29
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
45.71 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
45.02 |
-0.69
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
44.92 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
45.15 |
0.23
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
45.45 |
0.30
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
45.77 |
0.32
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
45.87 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
45.82 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
45.74 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
45.56 |
-0.18
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
45.50 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
45.04 |
-0.47
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
45.68 |
0.64
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
45.42 |
-0.27
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
45.17 |
-0.25
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
45.23 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
45.09 |
-0.15
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
44.49 |
-0.59
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
44.30 |
-0.20
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
44.24 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
44.04 |
-0.20
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.67 |
-0.37
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.86 |
0.18
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.82 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
44.09 |
0.27
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.85 |
-0.24
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.70 |
-0.15
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.77 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.71 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.75 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.78 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.61 |
-0.18
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.70 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.35 |
-0.36
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.36 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.27 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.19 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.40 |
-0.79
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.46 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.77 |
-0.69
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.15 |
0.38
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.13 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.99 |
-0.14
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.83 |
-0.16
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.47 |
-0.36
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
40.66 |
-0.81
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
40.23 |
-0.44
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
40.01 |
-0.22
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
39.48 |
-0.53
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
39.66 |
0.18
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
40.21 |
0.55
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
40.79 |
0.58
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
40.44 |
-0.35
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
40.53 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.03 |
0.50
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.36 |
0.33
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.91 |
0.55
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.97 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.53 |
-0.43
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.76 |
0.23
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.97 |
0.21
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.74 |
-0.23
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.52 |
-0.22
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.33 |
-0.20
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
40.80 |
-0.52
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
40.84 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
40.50 |
-0.35
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.06 |
0.56
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
40.95 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.04 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
40.75 |
-0.29
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
40.80 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.40 |
0.60
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.25 |
-0.16
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.37 |
0.12
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.06 |
0.69
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.50 |
0.44
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.63 |
0.13
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.60 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.15 |
0.55
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.80 |
-0.35
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.75 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.96 |
0.22
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.64 |
-0.32
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
