| 2025-01-17 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.40 |
57.40
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.83 |
-0.57
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.05 |
0.22
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.00 |
-1.05
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.03 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.91 |
-0.12
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.79 |
0.88
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.68 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.31 |
0.63
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.04 |
-0.27
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.26 |
-0.78
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.48 |
0.22
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.74 |
0.26
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.31 |
0.57
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.99 |
0.68
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.96 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.40 |
-0.56
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.95 |
-0.45
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.30 |
-0.65
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.37 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.94 |
1.57
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
58.07 |
0.13
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.99 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
58.26 |
0.27
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
58.60 |
0.34
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
58.17 |
-0.43
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
58.25 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
58.54 |
0.29
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
58.56 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
58.67 |
0.11
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
58.27 |
-0.40
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
58.34 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
58.22 |
-0.12
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.85 |
-0.37
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
58.01 |
0.16
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.74 |
-0.27
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.58 |
-0.16
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.41 |
-0.17
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.06 |
-0.35
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.13 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.86 |
-0.27
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.64 |
-0.22
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.32 |
0.68
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.59 |
0.27
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.62 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.75 |
0.13
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.69 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
57.38 |
-0.31
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.95 |
-0.43
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.58 |
-1.38
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.98 |
-0.60
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.09 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.97 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.13 |
1.16
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.33 |
0.20
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.33 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.15 |
-0.18
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.16 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.01 |
-0.15
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.46 |
0.45
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.46 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.51 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.36 |
-0.15
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.35 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.10 |
-0.25
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
56.57 |
0.47
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.98 |
-0.59
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.70 |
-0.28
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.76 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.43 |
-0.33
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.89 |
-0.54
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.32 |
0.43
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.87 |
-0.45
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.95 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.99 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.58 |
0.59
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.26 |
-0.32
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.31 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.03 |
-0.28
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.15 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.95 |
-0.20
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.83 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.00 |
0.17
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.06 |
-0.94
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.23 |
0.18
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.21 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.22 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.92 |
-0.31
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.55 |
-0.37
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.95 |
-0.60
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.84 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.27 |
-0.58
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.06 |
0.79
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.19 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.34 |
0.15
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.53 |
1.19
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.08 |
-0.45
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.17 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.52 |
0.35
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.39 |
-0.13
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.53 |
0.14
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.87 |
-0.67
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.34 |
0.48
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.14 |
-0.20
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.27 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.69 |
-0.59
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.56 |
-0.13
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.69 |
-0.86
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.49 |
-0.20
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
51.63 |
-0.86
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
51.53 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
51.36 |
-0.17
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.19 |
-1.17
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.54 |
0.35
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.11 |
-0.43
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
51.74 |
1.63
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.56 |
0.82
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.38 |
0.81
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.52 |
-0.86
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.89 |
0.38
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.84 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.27 |
-0.58
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.63 |
0.37
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.88 |
1.24
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.10 |
0.22
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.42 |
-0.68
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.88 |
0.46
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.36 |
0.49
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
55.07 |
0.71
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.76 |
-0.31
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.50 |
-0.26
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.16 |
-0.34
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.69 |
0.53
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
54.08 |
-0.62
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.98 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.88 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.61 |
-0.27
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.27 |
-0.34
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.93 |
-0.34
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.76 |
-0.17
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.90 |
0.14
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.99 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.96 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.67 |
-0.29
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.84 |
0.17
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.95 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
53.11 |
0.16
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.96 |
-0.15
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.50 |
-0.45
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.53 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
52.41 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
51.88 |
-0.54
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
51.70 |
-0.18
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
51.69 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
51.68 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
51.71 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
51.14 |
-0.56
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
51.05 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
51.02 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.50 |
-0.52
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.83 |
0.33
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
51.20 |
0.38
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
51.05 |
-0.15
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.68 |
-0.37
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
51.01 |
0.32
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
51.22 |
0.22
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.99 |
-0.24
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.91 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.86 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.90 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.29 |
-0.61
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.03 |
-0.27
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.98 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.94 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.67 |
-0.27
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.72 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.66 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.19 |
-0.47
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.55 |
-0.64
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.11 |
-0.44
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.39 |
0.29
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.14 |
0.75
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.93 |
-0.22
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.33 |
-0.60
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.41 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.40 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
47.82 |
-0.58
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
47.41 |
-0.41
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
47.88 |
0.47
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.01 |
0.13
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.29 |
0.29
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.45 |
0.15
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.02 |
0.57
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.72 |
0.70
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.29 |
-0.43
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.65 |
0.35
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.69 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.66 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.11 |
-0.54
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.75 |
0.63
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.79 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.10 |
0.32
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.15 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.16 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.72 |
-0.45
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.90 |
0.18
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.02 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.07 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.87 |
-0.20
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.46 |
-0.41
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.17 |
-0.29
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.84 |
-0.34
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.21 |
0.37
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.29 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.37 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.82 |
-0.55
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.79 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.04 |
0.25
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.57 |
-0.46
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.37 |
-0.21
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.87 |
0.50
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.93 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.59 |
-0.34
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.31 |
-0.29
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.45 |
0.14
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.37 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.57 |
0.21
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.54 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
47.52 |
-1.03
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
47.41 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
47.71 |
0.31
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
47.93 |
0.22
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
47.71 |
-0.22
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
47.32 |
-0.40
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
47.95 |
0.63
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.03 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
47.66 |
-0.38
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
47.66 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
47.30 |
-0.36
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
47.16 |
-0.14
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
47.21 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
46.90 |
-0.31
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
46.29 |
-0.61
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
47.11 |
0.82
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
47.16 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
46.79 |
-0.38
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
46.80 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
46.61 |
-0.19
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
46.57 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
46.39 |
-0.18
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
46.29 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
45.75 |
-0.54
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
45.37 |
-0.38
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
45.63 |
0.26
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
45.73 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
45.77 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
45.79 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
45.50 |
-0.29
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
45.56 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
44.87 |
-0.69
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
44.77 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
45.00 |
0.23
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
45.30 |
0.30
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
45.62 |
0.32
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
45.72 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
45.67 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
45.59 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
45.41 |
-0.18
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
45.36 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
44.89 |
-0.47
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
45.53 |
0.64
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
45.27 |
-0.26
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
45.02 |
-0.25
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
45.09 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
44.94 |
-0.15
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
44.35 |
-0.59
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
44.15 |
-0.20
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
44.09 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.90 |
-0.20
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.53 |
-0.36
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.72 |
0.18
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.68 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.95 |
0.27
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.71 |
-0.24
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.56 |
-0.15
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.63 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.57 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.61 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.64 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.46 |
-0.17
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.56 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.21 |
-0.35
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.22 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.13 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.05 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.26 |
-0.79
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.32 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.63 |
-0.69
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.02 |
0.38
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.99 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
