| 2024-04-22 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.28 |
48.28
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
47.87 |
-0.41
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.34 |
0.47
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.47 |
0.13
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.76 |
0.29
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.91 |
0.15
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.49 |
0.58
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.20 |
0.71
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.77 |
-0.43
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.13 |
0.36
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.17 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.14 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.59 |
-0.55
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.23 |
0.64
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.27 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.59 |
0.32
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.64 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.65 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.20 |
-0.45
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.38 |
0.18
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.50 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.55 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
50.35 |
-0.20
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.94 |
-0.41
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.65 |
-0.29
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.31 |
-0.34
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.68 |
0.37
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.77 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.85 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.29 |
-0.56
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.26 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.51 |
0.25
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.04 |
-0.47
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.83 |
-0.21
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.34 |
0.51
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.40 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.06 |
-0.34
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.77 |
-0.29
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.91 |
0.14
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.83 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.04 |
0.21
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
49.01 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
47.98 |
-1.04
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
47.87 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.18 |
0.31
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.40 |
0.22
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.18 |
-0.22
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
47.78 |
-0.40
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.42 |
0.64
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.50 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.12 |
-0.38
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
48.12 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
47.76 |
-0.36
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
47.62 |
-0.14
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
47.67 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
47.36 |
-0.31
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
46.74 |
-0.62
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
47.57 |
0.83
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
47.62 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
47.24 |
-0.38
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
47.26 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
47.06 |
-0.20
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
47.02 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
46.84 |
-0.18
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
46.74 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
46.19 |
-0.55
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
45.81 |
-0.38
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
46.07 |
0.26
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
46.17 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
46.21 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
46.23 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
45.94 |
-0.29
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
46.00 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
45.30 |
-0.70
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
45.21 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
45.43 |
0.23
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
45.74 |
0.31
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
46.06 |
0.32
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
46.16 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
46.11 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
46.03 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
45.85 |
-0.18
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
45.80 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
45.33 |
-0.47
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
45.97 |
0.65
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
45.71 |
-0.27
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
45.45 |
-0.25
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
45.52 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
45.37 |
-0.15
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
44.78 |
-0.60
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
44.58 |
-0.20
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
44.52 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
44.32 |
-0.20
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.95 |
-0.37
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
44.14 |
0.19
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
44.10 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
44.37 |
0.27
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
44.13 |
-0.24
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.98 |
-0.15
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
44.05 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.99 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
44.03 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
44.06 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.88 |
-0.18
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.98 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.63 |
-0.36
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.64 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.55 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.47 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.67 |
-0.79
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.73 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.04 |
-0.70
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.42 |
0.39
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.39 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.26 |
-0.14
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.10 |
-0.16
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.74 |
-0.36
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
40.92 |
-0.81
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
40.48 |
-0.44
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
40.27 |
-0.22
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
39.73 |
-0.53
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
39.91 |
0.18
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
40.47 |
0.56
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.05 |
0.59
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
40.70 |
-0.36
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
40.79 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.29 |
0.51
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.62 |
0.33
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.18 |
0.56
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.24 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.80 |
-0.44
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.03 |
0.23
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.24 |
0.21
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.01 |
-0.23
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.79 |
-0.22
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.59 |
-0.20
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.06 |
-0.53
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.10 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
40.76 |
-0.35
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.32 |
0.57
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.21 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.30 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.01 |
-0.29
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.06 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.67 |
0.61
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.51 |
-0.16
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.63 |
0.12
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.32 |
0.70
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.77 |
0.45
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.90 |
0.13
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.87 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.43 |
0.56
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.07 |
-0.36
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.02 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.24 |
0.22
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.91 |
-0.33
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.85 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.00 |
0.15
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.37 |
0.37
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.51 |
0.14
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.40 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.47 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.30 |
-0.17
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.63 |
-0.67
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.36 |
-0.27
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.09 |
-0.27
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.68 |
0.58
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.20 |
-0.48
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.32 |
0.12
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.99 |
-0.33
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.98 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.28 |
0.30
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.56 |
0.27
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.07 |
0.51
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.78 |
-0.29
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.85 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.82 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.15 |
0.32
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.31 |
0.16
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.97 |
-0.34
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.16 |
0.19
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.33 |
0.17
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.95 |
0.63
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
44.10 |
0.15
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.99 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.51 |
-0.49
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.83 |
0.33
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.84 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.69 |
-0.15
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.50 |
-0.19
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.49 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.89 |
0.41
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.75 |
-0.14
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.33 |
-0.43
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.19 |
-0.14
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.21 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.76 |
-0.45
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.43 |
-0.33
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.16 |
-0.27
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.18 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.29 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.62 |
0.33
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.70 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.62 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.03 |
-0.58
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.92 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.94 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.48 |
-0.46
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.69 |
0.21
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.04 |
0.36
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.83 |
-0.21
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.13 |
0.30
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.30 |
0.17
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.43 |
0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.86 |
-0.57
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.92 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.61 |
-0.31
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.22 |
-0.39
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.15 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
40.86 |
-0.29
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.10 |
0.24
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.02 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.08 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
40.48 |
-0.60
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
40.05 |
-0.42
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
40.29 |
0.24
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
40.31 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
39.77 |
-0.55
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
39.35 |
-0.41
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
39.68 |
0.32
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
40.11 |
0.43
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
40.12 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
40.17 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
39.77 |
-0.40
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
39.31 |
-0.45
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
39.51 |
0.20
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
39.42 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
39.50 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
39.53 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
39.32 |
-0.21
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
39.51 |
0.19
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
39.48 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.69 |
-0.79
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.93 |
0.24
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
39.23 |
0.31
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
39.67 |
0.44
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
39.68 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
39.32 |
-0.36
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.58 |
-0.74
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.63 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
39.25 |
0.62
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
39.22 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
39.18 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
39.40 |
0.22
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
39.36 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
39.32 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
39.27 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
39.31 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.75 |
-0.56
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.90 |
0.15
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.99 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.97 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.78 |
-0.19
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.87 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
39.11 |
0.24
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.89 |
-0.22
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.36 |
-0.53
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.13 |
-0.23
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.61 |
-0.52
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.67 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.62 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.48 |
-0.14
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.32 |
-0.16
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.87 |
0.55
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.37 |
-0.50
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.09 |
-0.28
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.41 |
0.32
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
36.75 |
-0.67
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
36.87 |
0.12
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
36.30 |
-0.56
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
36.31 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
36.85 |
0.54
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.54 |
0.68
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.46 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.08 |
0.62
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.00 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.44 |
-0.56
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.08 |
-0.36
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.27 |
0.19
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.38 |
0.12
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.28 |
-0.11
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.68 |
0.40
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.46 |
-0.22
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.52 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.26 |
0.74
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.43 |
0.17
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.84 |
0.41
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.87 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.89 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.40 |
-0.49
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
