| 2023-03-31 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
39.43 |
39.43
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.90 |
-0.53
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.66 |
-0.24
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.13 |
-0.53
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.19 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.14 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.00 |
-0.14
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.84 |
-0.16
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.40 |
0.56
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.89 |
-0.51
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.61 |
-0.28
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.94 |
0.33
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.26 |
-0.68
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.38 |
0.12
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
36.81 |
-0.57
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
36.82 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.37 |
0.55
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.06 |
0.69
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.98 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.61 |
0.63
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.53 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.96 |
-0.56
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.60 |
-0.37
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.79 |
0.19
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.91 |
0.12
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.80 |
-0.11
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.20 |
0.41
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.98 |
-0.22
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.04 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.79 |
0.75
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.96 |
0.17
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
39.38 |
0.42
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
39.41 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
39.43 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.94 |
-0.49
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.80 |
-0.13
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
39.17 |
0.37
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
39.59 |
0.42
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
39.05 |
-0.54
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
39.36 |
0.31
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
39.76 |
0.40
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
39.17 |
-0.59
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.86 |
-0.31
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.31 |
-0.55
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.82 |
0.51
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.71 |
-0.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.29 |
-0.42
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.30 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.37 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.90 |
-0.48
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.17 |
-0.73
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.43 |
0.26
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.99 |
0.57
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.11 |
0.12
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.93 |
-0.19
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.75 |
-0.17
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.24 |
-0.52
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
36.98 |
-0.26
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
36.97 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
36.11 |
-0.86
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
36.55 |
0.44
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
36.35 |
-0.20
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
36.51 |
0.16
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
36.58 |
0.07
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
35.99 |
-0.59
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
36.44 |
0.45
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
36.57 |
0.13
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
36.35 |
-0.22
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
36.86 |
0.51
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
36.35 |
-0.51
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
36.29 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
36.67 |
0.38
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.03 |
0.36
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.04 |
1.01
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.26 |
0.23
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.93 |
-0.34
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.35 |
-0.58
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.65 |
0.30
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.35 |
-0.30
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.43 |
0.08
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.02 |
0.58
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.66 |
0.64
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.75 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.74 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.59 |
-1.15
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.67 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.26 |
0.59
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.30 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.10 |
-0.21
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.60 |
-0.50
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.69 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.57 |
-0.12
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.65 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.89 |
0.24
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.69 |
-0.20
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.98 |
0.29
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.57 |
-0.41
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
35.60 |
-1.97
-5.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
36.38 |
0.78
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
36.18 |
-0.20
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
35.72 |
-0.47
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
35.18 |
-0.54
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
35.60 |
0.42
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
36.49 |
0.89
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
36.72 |
0.23
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
36.97 |
0.25
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
36.05 |
-0.92
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
36.31 |
0.26
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
36.71 |
0.40
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
36.14 |
-0.57
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
35.72 |
-0.43
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
34.84 |
-0.87
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
35.03 |
0.19
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
35.30 |
0.27
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
34.93 |
-0.37
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
34.02 |
-0.91
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
34.83 |
0.80
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
33.92 |
-0.90
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
33.95 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
34.15 |
0.20
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
34.43 |
0.28
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
35.46 |
1.03
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
35.78 |
0.32
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
35.78 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
34.71 |
-1.07
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
33.74 |
-0.96
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
34.31 |
0.57
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
34.99 |
0.68
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
34.36 |
-0.63
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
34.44 |
0.08
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
34.79 |
0.35
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
35.37 |
0.58
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
35.61 |
0.24
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
36.23 |
0.63
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
36.63 |
0.39
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
36.43 |
-0.20
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
36.71 |
0.28
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.14 |
0.42
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.05 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.73 |
1.68
4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.29 |
-0.43
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.68 |
-0.61
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.44 |
-0.25
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
36.80 |
-0.63
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.01 |
0.21
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.43 |
0.41
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.31 |
-0.12
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.59 |
0.29
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.04 |
0.45
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.30 |
0.27
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
39.64 |
1.33
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
39.09 |
-0.54
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
39.00 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
39.12 |
0.12
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
39.99 |
0.87
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
40.47 |
0.48
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
40.42 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
40.68 |
0.26
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
40.58 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
40.45 |
-0.13
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
39.79 |
-0.66
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
39.73 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.93 |
-0.80
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
39.07 |
0.15
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
39.17 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
39.17 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
39.13 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.53 |
-0.60
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.82 |
0.29
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.99 |
0.17
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.40 |
-0.58
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.03 |
-0.38
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.00 |
-1.03
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.45 |
0.44
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.40 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.74 |
0.35
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.46 |
-0.28
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.25 |
-0.21
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
36.25 |
-1.00
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
36.55 |
0.30
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
35.86 |
-0.69
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
35.96 |
0.11
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
36.12 |
0.16
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
36.49 |
0.37
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
36.93 |
0.44
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
36.94 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
36.36 |
-0.58
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
36.25 |
-0.11
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
36.10 |
-0.15
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
35.78 |
-0.32
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
36.15 |
0.37
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
36.10 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
36.87 |
0.77
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
36.97 |
0.10
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
35.91 |
-1.06
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
35.52 |
-0.40
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
35.59 |
0.07
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
34.75 |
-0.84
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
34.65 |
-0.09
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
35.70 |
1.05
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
35.20 |
-0.50
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
35.32 |
0.12
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
36.70 |
1.38
3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.86 |
1.16
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.71 |
0.85
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
39.19 |
0.48
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.82 |
-0.37
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.73 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
39.33 |
0.61
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.68 |
-0.65
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.90 |
0.22
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
39.10 |
0.20
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.15 |
-0.95
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.43 |
-0.71
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.10 |
-0.33
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.41 |
0.31
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
36.67 |
-0.75
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
36.63 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
36.81 |
0.18
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.39 |
1.58
4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.65 |
-0.74
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.76 |
0.11
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
36.86 |
-0.89
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.00 |
0.14
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.56 |
0.56
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
37.43 |
-0.13
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.72 |
1.29
3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.90 |
0.18
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
40.24 |
1.34
3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
39.09 |
-1.15
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.96 |
-0.13
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
38.69 |
-0.27
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
40.21 |
1.52
3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
39.32 |
-0.89
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
39.17 |
-0.16
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
40.37 |
1.21
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
40.13 |
-0.25
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.29 |
1.16
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.86 |
0.57
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.83 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.20 |
-0.63
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.17 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.73 |
0.56
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.21 |
-0.52
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.37 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.10 |
0.73
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.26 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.04 |
-0.23
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.56 |
0.52
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.16 |
0.60
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.76 |
-0.39
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.70 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.32 |
0.63
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.64 |
0.31
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.12 |
-0.52
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.77 |
-0.34
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.58 |
-0.20
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.97 |
-0.61
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.46 |
0.49
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.95 |
-0.51
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.91 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.46 |
-0.45
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
40.85 |
-0.61
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
40.00 |
-0.85
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
39.17 |
-0.84
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
39.54 |
0.38
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
40.01 |
0.46
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
40.18 |
0.18
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
39.17 |
-1.02
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
39.43 |
0.26
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
40.64 |
1.21
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
40.90 |
0.26
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.15 |
0.25
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
40.44 |
-0.71
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.06 |
0.62
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.16 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
40.36 |
-0.80
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
39.78 |
-0.58
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
40.49 |
0.71
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
40.94 |
0.45
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.27 |
0.33
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.19 |
0.92
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.13 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.43 |
-0.70
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.55 |
0.12
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.41 |
0.86
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
43.15 |
0.74
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.57 |
-0.59
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.20 |
-0.36
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.38 |
0.18
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.09 |
-0.29
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.85 |
0.76
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.47 |
-0.38
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.19 |
-0.28
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.47 |
-0.72
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
40.40 |
-1.07
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
40.62 |
0.22
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
40.61 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.19 |
0.59
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.07 |
-0.13
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
41.78 |
0.72
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
EFIV |
SPDR Series Trust - SPDR S&P 500 ESG ETF |
42.25 |
0.47
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
