SPDR Series Trust - SPDR S&P 500 ESG ETF (EFIV) Ratings



SPDR Series Trust - SPDR S&P 500 ESG ETF (EFIV): $51.55

0.37 (+0.72%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

A

Add EFIV to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Category

A

Ranked

#48 of 280

in category

SPDR Series Trust - SPDR S&P 500 ESG ETF (EFIV) Ratings History Chart

Free access to the full ratings history for EFIV. Sign up now!

SPDR Series Trust - SPDR S&P 500 ESG ETF (EFIV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-24 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 51.55 51.55
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 51.18 -0.37
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 51.50 0.33
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 51.72 0.22
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 51.48 -0.24
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 51.40 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 51.35 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 51.39 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 50.78 -0.61
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 50.51 -0.27
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 50.46 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 50.42 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 50.15 -0.27
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 50.20 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 50.14 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 49.67 -0.47
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 49.02 -0.65
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 48.57 -0.45
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 48.86 0.29
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 49.62 0.76
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 49.40 -0.22
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 48.79 -0.61
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 48.88 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 48.87 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 48.28 -0.59
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 47.87 -0.41
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 48.34 0.47
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 48.47 0.13
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 48.76 0.29
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 48.91 0.15
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 49.49 0.58
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 50.20 0.71
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 49.77 -0.43
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 50.13 0.36
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 50.17 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 50.14 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 49.59 -0.55
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 50.23 0.64
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 50.27 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 50.59 0.32
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 50.64 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 50.65 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 50.20 -0.45
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 50.38 0.18
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 50.50 0.12
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 50.55 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 50.35 -0.20
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 49.94 -0.41
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 49.65 -0.29
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 49.31 -0.34
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 49.68 0.37
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 49.77 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 49.85 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 49.29 -0.56
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 49.26 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 49.51 0.25
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 49.04 -0.47
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 48.83 -0.21
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 49.34 0.51
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 49.40 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 49.06 -0.34
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 48.77 -0.29
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 48.91 0.14
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 48.83 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 49.04 0.21
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 49.01 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 47.98 -1.04
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 47.87 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 48.18 0.31
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 48.40 0.22
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 48.18 -0.22
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 47.78 -0.40
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 48.42 0.64
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 48.50 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 48.12 -0.38
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 48.12 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 47.76 -0.36
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 47.62 -0.14
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 47.67 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 47.36 -0.31
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 46.74 -0.62
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 47.57 0.83
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 47.62 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 47.24 -0.38
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 47.26 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 47.06 -0.20
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 47.02 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 46.84 -0.18
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 46.74 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 46.19 -0.55
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 45.81 -0.38
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 46.07 0.26
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 46.17 0.10
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 46.21 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 46.23 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 45.94 -0.29
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 46.00 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 45.30 -0.70
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 45.21 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 45.43 0.23
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 45.74 0.31
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 46.06 0.32
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 46.16 0.10
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 46.11 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 46.03 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 45.85 -0.18
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 45.80 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 45.33 -0.47
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 45.97 0.65
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 45.71 -0.27
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 45.45 -0.25
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 45.52 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 45.37 -0.15
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 44.78 -0.60
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 44.58 -0.20
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 44.52 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 44.32 -0.20
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 43.95 -0.37
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 44.14 0.19
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 44.10 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 44.37 0.27
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 44.13 -0.24
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 43.98 -0.15
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 44.05 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 43.99 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 44.03 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 44.06 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 43.88 -0.18
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 43.98 0.10
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 43.63 -0.36
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 43.64 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 43.55 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 43.47 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 42.67 -0.79
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 42.73 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 42.04 -0.70
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 42.42 0.39
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 42.39 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 42.26 -0.14
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 42.10 -0.16
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 41.74 -0.36
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 40.92 -0.81
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 40.48 -0.44
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 40.27 -0.22
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 39.73 -0.53
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 39.91 0.18
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 40.47 0.56
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 41.05 0.59
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 40.70 -0.36
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 40.79 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 41.29 0.51
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 41.62 0.33
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 42.18 0.56
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 42.24 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 41.80 -0.44
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 42.03 0.23
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 42.24 0.21
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 42.01 -0.23
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 41.79 -0.22
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 41.59 -0.20
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 41.06 -0.53
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 41.10 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 40.76 -0.35
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 41.32 0.57
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 41.21 -0.11
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 41.30 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 41.01 -0.29
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 41.06 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 41.67 0.61
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 41.51 -0.16
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 41.63 0.12
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 42.32 0.70
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 42.77 0.45
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 42.90 0.13
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 42.87 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 43.43 0.56
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 43.07 -0.36
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 43.02 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 43.24 0.22
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 42.91 -0.33
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 42.85 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 43.00 0.15
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 43.37 0.37
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 43.51 0.14
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 43.40 -0.11
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 43.47 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 43.30 -0.17
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 42.63 -0.67
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 42.36 -0.27
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 42.09 -0.27
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 42.68 0.58
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 42.20 -0.48
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 42.32 0.12
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 41.99 -0.33
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 41.98 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 42.28 0.30
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 42.56 0.27
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 43.07 0.51
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 42.78 -0.29
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 42.85 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 42.82 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 43.15 0.32
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 43.31 0.16
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 42.97 -0.34
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 43.16 0.19
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 43.33 0.17
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 43.95 0.63
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 44.10 0.15
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 43.99 -0.11
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 43.51 -0.49
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 43.83 0.33
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 43.84 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 43.69 -0.15
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 43.50 -0.19
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 43.49 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 43.89 0.41
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 43.75 -0.14
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 43.33 -0.43
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 43.19 -0.14
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 43.21 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 42.76 -0.45
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 42.43 -0.33
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 42.16 -0.27
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 42.18 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 42.29 0.11
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 42.62 0.33
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 42.70 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 42.62 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 42.03 -0.58
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 41.92 -0.11
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 41.94 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 41.48 -0.46
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 41.69 0.21
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 42.04 0.36
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 41.83 -0.21
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 42.13 0.30
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 42.30 0.17
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 42.43 0.13
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 41.86 -0.57
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 41.92 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 41.61 -0.31
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 41.22 -0.39
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 41.15 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 40.86 -0.29
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 41.10 0.24
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 41.02 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 41.08 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 40.48 -0.60
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 40.05 -0.42
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 40.29 0.24
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 40.31 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 39.77 -0.55
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 39.35 -0.41
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 39.68 0.32
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 40.11 0.43
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 40.12 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 40.17 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 39.77 -0.40
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 39.31 -0.45
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 39.51 0.20
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 39.42 -0.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 39.50 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 39.53 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 39.32 -0.21
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 39.51 0.19
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 39.48 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 38.69 -0.79
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 38.93 0.24
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 39.23 0.31
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 39.67 0.44
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 39.68 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 39.32 -0.36
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 38.58 -0.74
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 38.63 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 39.25 0.62
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 39.22 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 39.18 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 39.40 0.22
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 39.36 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 39.32 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 39.27 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 39.31 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 38.75 -0.56
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 38.90 0.15
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 38.99 0.09
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 38.97 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 38.78 -0.19
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 38.87 0.09
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 39.11 0.24
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 38.89 -0.22
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 38.36 -0.53
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 38.13 -0.23
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 37.61 -0.52
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 37.67 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 37.62 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 37.48 -0.14
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 37.32 -0.16
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 37.87 0.55
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 37.37 -0.50
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 37.09 -0.28
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 37.41 0.32
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!