iShares Inc iShares MSCI Finland ETF (EFNL) Ratings

iShares Inc iShares MSCI Finland ETF (EFNL) ETF

Today's Latest Price: $39.24 USD

0.82 (2.13%)

Updated Aug 3 1:04pm

Add EFNL to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 86 in European Equities ETFs

See all "A" rated Strong Buy stocks


iShares Inc iShares MSCI Finland ETF (EFNL) Ratings History Chart

Free access to the full ratings history for EFNL. Sign up now!

iShares Inc iShares MSCI Finland ETF (EFNL) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-07-31 EFNL iShares Inc iShares MSCI Finland ETF 38.42 38.42
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 EFNL iShares Inc iShares MSCI Finland ETF 38.66 0.24
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 EFNL iShares Inc iShares MSCI Finland ETF 38.87 0.21
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 EFNL iShares Inc iShares MSCI Finland ETF 38.55 -0.32
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 EFNL iShares Inc iShares MSCI Finland ETF 38.97 0.41
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 EFNL iShares Inc iShares MSCI Finland ETF 38.68 -0.29
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 EFNL iShares Inc iShares MSCI Finland ETF 38.36 -0.32
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 EFNL iShares Inc iShares MSCI Finland ETF 38.36 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 EFNL iShares Inc iShares MSCI Finland ETF 37.82 -0.55
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 EFNL iShares Inc iShares MSCI Finland ETF 37.63 -0.19
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 EFNL iShares Inc iShares MSCI Finland ETF 37.26 -0.36
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 EFNL iShares Inc iShares MSCI Finland ETF 36.91 -0.35
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 EFNL iShares Inc iShares MSCI Finland ETF 37.02 0.11
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 EFNL iShares Inc iShares MSCI Finland ETF 36.89 -0.13
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 EFNL iShares Inc iShares MSCI Finland ETF 36.11 -0.78
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 EFNL iShares Inc iShares MSCI Finland ETF 35.82 -0.30
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 EFNL iShares Inc iShares MSCI Finland ETF 35.84 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 EFNL iShares Inc iShares MSCI Finland ETF 36.09 0.24
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 EFNL iShares Inc iShares MSCI Finland ETF 35.88 -0.21
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 EFNL iShares Inc iShares MSCI Finland ETF 36.84 0.96
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 EFNL iShares Inc iShares MSCI Finland ETF 35.99 -0.85
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 EFNL iShares Inc iShares MSCI Finland ETF 35.99 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 EFNL iShares Inc iShares MSCI Finland ETF 35.80 -0.19
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 EFNL iShares Inc iShares MSCI Finland ETF 35.72 -0.08
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 EFNL iShares Inc iShares MSCI Finland ETF 35.53 -0.19
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 EFNL iShares Inc iShares MSCI Finland ETF 36.00 0.47
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 EFNL iShares Inc iShares MSCI Finland ETF 35.46 -0.54
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 EFNL iShares Inc iShares MSCI Finland ETF 36.08 0.62
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 EFNL iShares Inc iShares MSCI Finland ETF 35.85 -0.23
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 EFNL iShares Inc iShares MSCI Finland ETF 35.64 -0.22
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 EFNL iShares Inc iShares MSCI Finland ETF 35.80 0.17
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 EFNL iShares Inc iShares MSCI Finland ETF 36.14 0.34
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 EFNL iShares Inc iShares MSCI Finland ETF 36.05 -0.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 EFNL iShares Inc iShares MSCI Finland ETF 35.63 -0.42
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 EFNL iShares Inc iShares MSCI Finland ETF 35.50 -0.13
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 EFNL iShares Inc iShares MSCI Finland ETF 34.38 -1.12
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 EFNL iShares Inc iShares MSCI Finland ETF 36.84 2.46
7.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 EFNL iShares Inc iShares MSCI Finland ETF 37.05 0.21
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 EFNL iShares Inc iShares MSCI Finland ETF 37.92 0.87
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 EFNL iShares Inc iShares MSCI Finland ETF 37.40 -0.52
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 EFNL iShares Inc iShares MSCI Finland ETF 37.10 -0.30
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 EFNL iShares Inc iShares MSCI Finland ETF 36.71 -0.39
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 EFNL iShares Inc iShares MSCI Finland ETF 36.17 -0.53
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 EFNL iShares Inc iShares MSCI Finland ETF 35.86 -0.31
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 EFNL iShares Inc iShares MSCI Finland ETF 35.15 -0.72
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 EFNL iShares Inc iShares MSCI Finland ETF 35.20 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 EFNL iShares Inc iShares MSCI Finland ETF 34.68 -0.52
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 EFNL iShares Inc iShares MSCI Finland ETF 34.10 -0.58
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 EFNL iShares Inc iShares MSCI Finland ETF 33.09 -1.01
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 EFNL iShares Inc iShares MSCI Finland ETF 32.85 -0.25
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 EFNL iShares Inc iShares MSCI Finland ETF 33.06 0.21
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 EFNL iShares Inc iShares MSCI Finland ETF 32.40 -0.66
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 EFNL iShares Inc iShares MSCI Finland ETF 32.32 -0.09
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 EFNL iShares Inc iShares MSCI Finland ETF 30.67 -1.65
-5.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 EFNL iShares Inc iShares MSCI Finland ETF 30.74 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 EFNL iShares Inc iShares MSCI Finland ETF 31.06 0.32
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 EFNL iShares Inc iShares MSCI Finland ETF 31.56 0.50
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 EFNL iShares Inc iShares MSCI Finland ETF 32.19 0.63
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 EFNL iShares Inc iShares MSCI Finland ETF 32.03 -0.16
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 EFNL iShares Inc iShares MSCI Finland ETF 31.56 -0.46
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 EFNL iShares Inc iShares MSCI Finland ETF 31.20 -0.37
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 EFNL iShares Inc iShares MSCI Finland ETF 31.15 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 EFNL iShares Inc iShares MSCI Finland ETF 31.41 0.25
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 EFNL iShares Inc iShares MSCI Finland ETF 31.78 0.37
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 EFNL iShares Inc iShares MSCI Finland ETF 32.42 0.65
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 EFNL iShares Inc iShares MSCI Finland ETF 32.52 0.10
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 EFNL iShares Inc iShares MSCI Finland ETF 31.20 -1.32
-4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 EFNL iShares Inc iShares MSCI Finland ETF 30.61 -0.59
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 EFNL iShares Inc iShares MSCI Finland ETF 30.66 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 EFNL iShares Inc iShares MSCI Finland ETF 29.83 -0.83
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 EFNL iShares Inc iShares MSCI Finland ETF 29.91 0.09
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 EFNL iShares Inc iShares MSCI Finland ETF 29.21 -0.71
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 EFNL iShares Inc iShares MSCI Finland ETF 29.75 0.54
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 EFNL iShares Inc iShares MSCI Finland ETF 30.17 0.42
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 EFNL iShares Inc iShares MSCI Finland ETF 29.25 -0.92
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 EFNL iShares Inc iShares MSCI Finland ETF 29.57 0.32
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 EFNL iShares Inc iShares MSCI Finland ETF 30.98 1.41
4.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 EFNL iShares Inc iShares MSCI Finland ETF 30.16 -0.82
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 EFNL iShares Inc iShares MSCI Finland ETF 30.47 0.31
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 EFNL iShares Inc iShares MSCI Finland ETF 29.98 -0.49
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 EFNL iShares Inc iShares MSCI Finland ETF 29.62 -0.36
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 EFNL iShares Inc iShares MSCI Finland ETF 28.85 -0.77
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 EFNL iShares Inc iShares MSCI Finland ETF 27.95 -0.90
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 EFNL iShares Inc iShares MSCI Finland ETF 28.44 0.49
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 EFNL iShares Inc iShares MSCI Finland ETF 27.77 -0.67
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 EFNL iShares Inc iShares MSCI Finland ETF 28.66 0.89
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 EFNL iShares Inc iShares MSCI Finland ETF 28.11 -0.55
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 EFNL iShares Inc iShares MSCI Finland ETF 27.56 -0.55
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 EFNL iShares Inc iShares MSCI Finland ETF 28.84 1.27
4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 EFNL iShares Inc iShares MSCI Finland ETF 27.67 -1.16
-4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 EFNL iShares Inc iShares MSCI Finland ETF 26.30 -1.38
-4.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 EFNL iShares Inc iShares MSCI Finland ETF 24.56 -1.74
-6.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 EFNL iShares Inc iShares MSCI Finland ETF 25.12 0.57
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 EFNL iShares Inc iShares MSCI Finland ETF 25.44 0.31
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 EFNL iShares Inc iShares MSCI Finland ETF 25.67 0.24
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 EFNL iShares Inc iShares MSCI Finland ETF 26.32 0.65
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 EFNL iShares Inc iShares MSCI Finland ETF 25.85 -0.47
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 EFNL iShares Inc iShares MSCI Finland ETF 28.64 2.79
10.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 EFNL iShares Inc iShares MSCI Finland ETF 27.06 -1.58
-5.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 EFNL iShares Inc iShares MSCI Finland ETF 30.55 3.48
12.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 EFNL iShares Inc iShares MSCI Finland ETF 32.20 1.65
5.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 EFNL iShares Inc iShares MSCI Finland ETF 31.37 -0.83
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 EFNL iShares Inc iShares MSCI Finland ETF 34.15 2.78
8.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 EFNL iShares Inc iShares MSCI Finland ETF 34.50 0.35
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 EFNL iShares Inc iShares MSCI Finland ETF 35.96 1.47
4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 EFNL iShares Inc iShares MSCI Finland ETF 35.11 -0.85
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 EFNL iShares Inc iShares MSCI Finland ETF 35.46 0.35
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 EFNL iShares Inc iShares MSCI Finland ETF 34.90 -0.56
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 EFNL iShares Inc iShares MSCI Finland ETF 34.80 -0.10
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 EFNL iShares Inc iShares MSCI Finland ETF 35.68 0.87
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 EFNL iShares Inc iShares MSCI Finland ETF 35.02 -0.66
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 EFNL iShares Inc iShares MSCI Finland ETF 35.83 0.81
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 EFNL iShares Inc iShares MSCI Finland ETF 37.30 1.47
4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 EFNL iShares Inc iShares MSCI Finland ETF 37.39 0.09
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 EFNL iShares Inc iShares MSCI Finland ETF 37.49 0.10
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 EFNL iShares Inc iShares MSCI Finland ETF 37.23 -0.26
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 EFNL iShares Inc iShares MSCI Finland ETF 38.13 0.90
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 EFNL iShares Inc iShares MSCI Finland ETF 38.17 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 EFNL iShares Inc iShares MSCI Finland ETF 38.73 0.57
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 EFNL iShares Inc iShares MSCI Finland ETF 38.89 0.15
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 EFNL iShares Inc iShares MSCI Finland ETF 38.56 -0.33
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 EFNL iShares Inc iShares MSCI Finland ETF 38.26 -0.29
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 EFNL iShares Inc iShares MSCI Finland ETF 38.69 0.43
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 EFNL iShares Inc iShares MSCI Finland ETF 38.47 -0.23
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 EFNL iShares Inc iShares MSCI Finland ETF 37.73 -0.73
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 EFNL iShares Inc iShares MSCI Finland ETF 37.13 -0.61
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 EFNL iShares Inc iShares MSCI Finland ETF 37.09 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 EFNL iShares Inc iShares MSCI Finland ETF 37.63 0.54
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 EFNL iShares Inc iShares MSCI Finland ETF 37.14 -0.49
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 EFNL iShares Inc iShares MSCI Finland ETF 37.37 0.24
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 EFNL iShares Inc iShares MSCI Finland ETF 36.96 -0.41
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 EFNL iShares Inc iShares MSCI Finland ETF 37.52 0.55
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 EFNL iShares Inc iShares MSCI Finland ETF 38.03 0.51
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 EFNL iShares Inc iShares MSCI Finland ETF 38.07 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 EFNL iShares Inc iShares MSCI Finland ETF 38.24 0.17
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 EFNL iShares Inc iShares MSCI Finland ETF 38.42 0.18
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 EFNL iShares Inc iShares MSCI Finland ETF 38.10 -0.32
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 EFNL iShares Inc iShares MSCI Finland ETF 37.80 -0.29
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 EFNL iShares Inc iShares MSCI Finland ETF 37.58 -0.23
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 EFNL iShares Inc iShares MSCI Finland ETF 37.69 0.11
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 EFNL iShares Inc iShares MSCI Finland ETF 37.30 -0.39
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 EFNL iShares Inc iShares MSCI Finland ETF 37.18 -0.12
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 EFNL iShares Inc iShares MSCI Finland ETF 37.26 0.08
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 EFNL iShares Inc iShares MSCI Finland ETF 37.22 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 EFNL iShares Inc iShares MSCI Finland ETF 37.66 0.44
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 EFNL iShares Inc iShares MSCI Finland ETF 37.29 -0.37
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 EFNL iShares Inc iShares MSCI Finland ETF 37.57 0.27
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 EFNL iShares Inc iShares MSCI Finland ETF 37.33 -0.23
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 EFNL iShares Inc iShares MSCI Finland ETF 37.09 -0.25
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 EFNL iShares Inc iShares MSCI Finland ETF 37.26 0.18
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 EFNL iShares Inc iShares MSCI Finland ETF 37.03 -0.23
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 EFNL iShares Inc iShares MSCI Finland ETF 36.86 -0.17
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 EFNL iShares Inc iShares MSCI Finland ETF 36.85 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 EFNL iShares Inc iShares MSCI Finland ETF 36.77 -0.08
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 EFNL iShares Inc iShares MSCI Finland ETF 36.73 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 EFNL iShares Inc iShares MSCI Finland ETF 36.49 -0.25
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 EFNL iShares Inc iShares MSCI Finland ETF 36.48 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 EFNL iShares Inc iShares MSCI Finland ETF 36.35 -0.13
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 EFNL iShares Inc iShares MSCI Finland ETF 36.11 -0.24
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 EFNL iShares Inc iShares MSCI Finland ETF 35.96 -0.15
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 EFNL iShares Inc iShares MSCI Finland ETF 35.68 -0.28
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 EFNL iShares Inc iShares MSCI Finland ETF 35.51 -0.16
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 EFNL iShares Inc iShares MSCI Finland ETF 35.49 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 EFNL iShares Inc iShares MSCI Finland ETF 35.58 0.08
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 EFNL iShares Inc iShares MSCI Finland ETF 35.57 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 EFNL iShares Inc iShares MSCI Finland ETF 35.53 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 EFNL iShares Inc iShares MSCI Finland ETF 35.28 -0.25
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 EFNL iShares Inc iShares MSCI Finland ETF 35.36 0.08
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 EFNL iShares Inc iShares MSCI Finland ETF 35.36 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 EFNL iShares Inc iShares MSCI Finland ETF 35.62 0.25
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 EFNL iShares Inc iShares MSCI Finland ETF 35.62 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 EFNL iShares Inc iShares MSCI Finland ETF 35.67 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 EFNL iShares Inc iShares MSCI Finland ETF 35.46 -0.21
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 EFNL iShares Inc iShares MSCI Finland ETF 35.41 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 EFNL iShares Inc iShares MSCI Finland ETF 35.59 0.18
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 EFNL iShares Inc iShares MSCI Finland ETF 35.67 0.08
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 EFNL iShares Inc iShares MSCI Finland ETF 35.99 0.32
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 EFNL iShares Inc iShares MSCI Finland ETF 35.91 -0.08
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 EFNL iShares Inc iShares MSCI Finland ETF 35.66 -0.25
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 EFNL iShares Inc iShares MSCI Finland ETF 35.88 0.23
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 EFNL iShares Inc iShares MSCI Finland ETF 36.10 0.22
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 EFNL iShares Inc iShares MSCI Finland ETF 36.09 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 EFNL iShares Inc iShares MSCI Finland ETF 36.17 0.08
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 EFNL iShares Inc iShares MSCI Finland ETF 36.18 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 EFNL iShares Inc iShares MSCI Finland ETF 36.06 -0.12
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 EFNL iShares Inc iShares MSCI Finland ETF 36.34 0.28
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 EFNL iShares Inc iShares MSCI Finland ETF 36.34 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 EFNL iShares Inc iShares MSCI Finland ETF 36.15 -0.19
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 EFNL iShares Inc iShares MSCI Finland ETF 35.69 -0.46
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 EFNL iShares Inc iShares MSCI Finland ETF 36.19 0.50
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 EFNL iShares Inc iShares MSCI Finland ETF 35.71 -0.49
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 EFNL iShares Inc iShares MSCI Finland ETF 35.74 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 EFNL iShares Inc iShares MSCI Finland ETF 35.57 -0.17
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 EFNL iShares Inc iShares MSCI Finland ETF 35.59 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 EFNL iShares Inc iShares MSCI Finland ETF 36.61 1.02
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 EFNL iShares Inc iShares MSCI Finland ETF 36.34 -0.27
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 EFNL iShares Inc iShares MSCI Finland ETF 36.54 0.21
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 EFNL iShares Inc iShares MSCI Finland ETF 36.28 -0.26
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 EFNL iShares Inc iShares MSCI Finland ETF 36.03 -0.25
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 EFNL iShares Inc iShares MSCI Finland ETF 35.66 -0.38
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 EFNL iShares Inc iShares MSCI Finland ETF 35.67 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 EFNL iShares Inc iShares MSCI Finland ETF 35.25 -0.41
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 EFNL iShares Inc iShares MSCI Finland ETF 35.44 0.18
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 EFNL iShares Inc iShares MSCI Finland ETF 34.79 -0.65
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 EFNL iShares Inc iShares MSCI Finland ETF 34.59 -0.20
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 EFNL iShares Inc iShares MSCI Finland ETF 34.22 -0.37
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 EFNL iShares Inc iShares MSCI Finland ETF 34.41 0.20
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 EFNL iShares Inc iShares MSCI Finland ETF 34.25 -0.16
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 EFNL iShares Inc iShares MSCI Finland ETF 33.96 -0.30
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 EFNL iShares Inc iShares MSCI Finland ETF 34.09 0.13
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 EFNL iShares Inc iShares MSCI Finland ETF 34.77 0.68
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 EFNL iShares Inc iShares MSCI Finland ETF 35.02 0.25
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 EFNL iShares Inc iShares MSCI Finland ETF 35.02 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 EFNL iShares Inc iShares MSCI Finland ETF 34.69 -0.34
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 EFNL iShares Inc iShares MSCI Finland ETF 34.64 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 EFNL iShares Inc iShares MSCI Finland ETF 34.88 0.25
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 EFNL iShares Inc iShares MSCI Finland ETF 35.15 0.27
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 EFNL iShares Inc iShares MSCI Finland ETF 35.54 0.40
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 EFNL iShares Inc iShares MSCI Finland ETF 35.76 0.21
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 EFNL iShares Inc iShares MSCI Finland ETF 35.65 -0.11
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 EFNL iShares Inc iShares MSCI Finland ETF 36.02 0.38
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 EFNL iShares Inc iShares MSCI Finland ETF 35.97 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 EFNL iShares Inc iShares MSCI Finland ETF 36.05 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 EFNL iShares Inc iShares MSCI Finland ETF 36.08 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 EFNL iShares Inc iShares MSCI Finland ETF 35.46 -0.63
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 EFNL iShares Inc iShares MSCI Finland ETF 35.49 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 EFNL iShares Inc iShares MSCI Finland ETF 35.41 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 EFNL iShares Inc iShares MSCI Finland ETF 35.18 -0.24
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 EFNL iShares Inc iShares MSCI Finland ETF 34.96 -0.21
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 EFNL iShares Inc iShares MSCI Finland ETF 34.64 -0.33
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 EFNL iShares Inc iShares MSCI Finland ETF 33.89 -0.75
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 EFNL iShares Inc iShares MSCI Finland ETF 34.25 0.36
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 EFNL iShares Inc iShares MSCI Finland ETF 34.08 -0.17
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 EFNL iShares Inc iShares MSCI Finland ETF 33.65 -0.43
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 EFNL iShares Inc iShares MSCI Finland ETF 34.09 0.44
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 EFNL iShares Inc iShares MSCI Finland ETF 34.14 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 EFNL iShares Inc iShares MSCI Finland ETF 34.03 -0.11
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 EFNL iShares Inc iShares MSCI Finland ETF 34.56 0.52
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 EFNL iShares Inc iShares MSCI Finland ETF 34.69 0.13
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 EFNL iShares Inc iShares MSCI Finland ETF 34.25 -0.44
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 EFNL iShares Inc iShares MSCI Finland ETF 34.73 0.48
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 EFNL iShares Inc iShares MSCI Finland ETF 34.28 -0.45
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 EFNL iShares Inc iShares MSCI Finland ETF 33.77 -0.51
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 EFNL iShares Inc iShares MSCI Finland ETF 33.90 0.13
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 EFNL iShares Inc iShares MSCI Finland ETF 35.02 1.12
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 EFNL iShares Inc iShares MSCI Finland ETF 34.71 -0.31
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 EFNL iShares Inc iShares MSCI Finland ETF 35.34 0.63
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 EFNL iShares Inc iShares MSCI Finland ETF 35.03 -0.31
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 EFNL iShares Inc iShares MSCI Finland ETF 34.81 -0.22
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 EFNL iShares Inc iShares MSCI Finland ETF 34.90 0.09
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 EFNL iShares Inc iShares MSCI Finland ETF 34.50 -0.40
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 EFNL iShares Inc iShares MSCI Finland ETF 34.85 0.35
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 EFNL iShares Inc iShares MSCI Finland ETF 34.76 -0.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 EFNL iShares Inc iShares MSCI Finland ETF 35.12 0.36
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 EFNL iShares Inc iShares MSCI Finland ETF 35.22 0.09
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 EFNL iShares Inc iShares MSCI Finland ETF 35.78 0.57
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 EFNL iShares Inc iShares MSCI Finland ETF 35.90 0.12
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 EFNL iShares Inc iShares MSCI Finland ETF 35.90 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 EFNL iShares Inc iShares MSCI Finland ETF 35.76 -0.14
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 EFNL iShares Inc iShares MSCI Finland ETF 35.74 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 EFNL iShares Inc iShares MSCI Finland ETF 35.40 -0.34
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 EFNL iShares Inc iShares MSCI Finland ETF 35.35 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 EFNL iShares Inc iShares MSCI Finland ETF 35.38 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 EFNL iShares Inc iShares MSCI Finland ETF 35.71 0.33
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 EFNL iShares Inc iShares MSCI Finland ETF 35.88 0.17
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 EFNL iShares Inc iShares MSCI Finland ETF 35.98 0.10
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 EFNL iShares Inc iShares MSCI Finland ETF 35.81 -0.16
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 EFNL iShares Inc iShares MSCI Finland ETF 35.68 -0.13
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 EFNL iShares Inc iShares MSCI Finland ETF 35.74 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 EFNL iShares Inc iShares MSCI Finland ETF 35.63 -0.12
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 EFNL iShares Inc iShares MSCI Finland ETF 35.96 0.33
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 EFNL iShares Inc iShares MSCI Finland ETF 36.21 0.25
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 EFNL iShares Inc iShares MSCI Finland ETF 36.49 0.28
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 EFNL iShares Inc iShares MSCI Finland ETF 36.34 -0.15
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 EFNL iShares Inc iShares MSCI Finland ETF 36.39 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 EFNL iShares Inc iShares MSCI Finland ETF 36.20 -0.19
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 EFNL iShares Inc iShares MSCI Finland ETF 36.02 -0.17
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 EFNL iShares Inc iShares MSCI Finland ETF 36.07 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 EFNL iShares Inc iShares MSCI Finland ETF 35.70 -0.37
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 EFNL iShares Inc iShares MSCI Finland ETF 35.84 0.14
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 EFNL iShares Inc iShares MSCI Finland ETF 35.94 0.10
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 EFNL iShares Inc iShares MSCI Finland ETF 35.91 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 EFNL iShares Inc iShares MSCI Finland ETF 35.71 -0.21
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 EFNL iShares Inc iShares MSCI Finland ETF 35.34 -0.37
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 EFNL iShares Inc iShares MSCI Finland ETF 34.83 -0.51
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 EFNL iShares Inc iShares MSCI Finland ETF 34.96 0.13
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 EFNL iShares Inc iShares MSCI Finland ETF 35.53 0.57
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 EFNL iShares Inc iShares MSCI Finland ETF 35.35 -0.19
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 EFNL iShares Inc iShares MSCI Finland ETF 35.62 0.27
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 EFNL iShares Inc iShares MSCI Finland ETF 34.93 -0.68
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 EFNL iShares Inc iShares MSCI Finland ETF 34.71 -0.22
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 EFNL iShares Inc iShares MSCI Finland ETF 34.36 -0.35
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 EFNL iShares Inc iShares MSCI Finland ETF 34.21 -0.15
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 EFNL iShares Inc iShares MSCI Finland ETF 34.36 0.15
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 EFNL iShares Inc iShares MSCI Finland ETF 33.95 -0.41
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 EFNL iShares Inc iShares MSCI Finland ETF 33.90 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 EFNL iShares Inc iShares MSCI Finland ETF 33.99 0.10
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 EFNL iShares Inc iShares MSCI Finland ETF 33.91 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 EFNL iShares Inc iShares MSCI Finland ETF 34.19 0.28
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 EFNL iShares Inc iShares MSCI Finland ETF 34.75 0.55
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 EFNL iShares Inc iShares MSCI Finland ETF 34.22 -0.53
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 EFNL iShares Inc iShares MSCI Finland ETF 35.00 0.78
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6298 seconds.