Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF (EMIH) Ratings

Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF (EMIH) ETF

Today's Latest Price: $23.64 USD

0.04 (0.17%)

Updated Oct 21 12:39pm

Add EMIH to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 16 in Non-Traditional Bond ETFs

See all "A" rated Strong Buy stocks


Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF (EMIH) Ratings History Chart

Free access to the full ratings history for EMIH. Sign up now!

Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF (EMIH) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-10-17 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.56 23.56
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.55 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.61 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.47 -0.14
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.55 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.42 -0.14
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.32 -0.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.27 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.36 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.30 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.21 -0.09
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.25 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.33 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.43 0.11
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.43 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.45 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.51 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.43 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.61 0.18
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.69 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.66 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.70 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.67 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.69 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.78 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.71 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.65 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.69 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.64 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.59 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.66 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.50 -0.16
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.38 -0.12
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.38 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.33 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.17 -0.15
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.14 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.24 0.10
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.22 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.34 0.12
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.25 -0.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.17 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.23 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.21 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.08 -0.13
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.19 0.11
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.30 0.11
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.20 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.47 0.27
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.38 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.27 -0.11
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.23 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.20 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.46 0.26
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.47 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.69 0.22
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.76 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.73 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.80 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.79 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.77 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.74 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.66 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.66 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.58 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.61 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.67 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.63 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.62 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.63 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.58 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.57 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.57 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.63 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.52 -0.11
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.52 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.57 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.43 -0.14
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.39 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.41 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.34 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.40 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.45 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.41 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.20 -0.20
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.15 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.07 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.08 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.04 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.14 0.11
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.16 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.16 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.01 -0.15
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.00 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.97 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.86 -0.11
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.71 -0.15
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.77 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.92 0.14
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.88 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.98 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.00 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.92 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.11 0.20
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.16 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.09 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.06 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.07 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.99 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.97 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.08 0.11
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.06 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.06 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.94 -0.13
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.24 0.30
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.29 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.31 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.26 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.20 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.17 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.17 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.14 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.21 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.27 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.29 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.25 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.29 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.26 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.20 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.20 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.07 -0.12
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.06 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.19 0.12
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.19 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.16 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.17 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.14 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.06 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.02 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.97 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.86 -0.11
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.83 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.91 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.84 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.92 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.08 0.17
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.97 -0.12
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.08 0.12
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.04 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.99 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.00 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.93 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.92 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.93 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.83 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.81 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.97 0.16
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.00 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.03 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.09 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.07 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.00 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.85 -0.15
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.89 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.85 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.83 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.69 -0.14
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.71 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.66 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.57 -0.09
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.61 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.66 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.67 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.68 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.75 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.88 0.13
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.88 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.85 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.81 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.68 -0.13
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.63 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.58 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.65 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.72 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.69 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.66 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.65 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.57 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.46 -0.11
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.44 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.37 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.34 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.31 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.35 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.36 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.28 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.26 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.12 -0.14
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 21.94 -0.18
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 21.92 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 21.99 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.03 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.05 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.05 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.11 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.04 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.13 0.09
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.21 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.19 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.22 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.12 -0.10
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.09 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.01 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 21.81 -0.20
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.00 0.19
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.02 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.11 0.09
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.20 0.09
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 21.87 -0.33
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 21.87 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 21.87 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 21.83 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 21.80 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 21.89 0.09
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 21.89 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 21.89 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.12 0.23
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.15 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.20 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.22 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.27 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.36 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.50 0.14
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.52 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.55 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.59 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.39 -0.20
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.39 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.30 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.31 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.31 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.31 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.42 0.11
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.38 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.38 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.45 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.56 0.11
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.53 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.53 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.49 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.48 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.43 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.37 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.43 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.50 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.44 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.59 0.15
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.71 0.13
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.71 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.60 -0.11
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.71 0.11
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.62 -0.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.56 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.56 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.54 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.53 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.50 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.49 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.43 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.39 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.39 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.39 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.23 -0.16
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.18 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.23 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.01 -0.22
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.16 0.15
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 21.99 -0.16
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.02 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 21.90 -0.12
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.16 0.26
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.16 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.25 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.10 -0.15
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.13 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.30 0.17
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.15 -0.15
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.04 -0.11
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 21.97 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 21.97 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 21.97 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 21.97 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.03 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 21.97 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 21.86 -0.12
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.18 0.33
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.47 0.28
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.43 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.7674 seconds.