Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF (EMIH) Ratings

Add EMIH to Watchlist
Sign Up

EMIH - POWR Ratings™

Overall POWR Ratings™

To view EMIH's real-time POWR Ratings™, sign up now.

Access Ratings for Free

EMIH - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF (EMIH) Ratings History Chart

Access our full ratings history chart by signing up now!

Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF (EMIH) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-05-07 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.31 22.31
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.31 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.26 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.25 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.33 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.44 0.11
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.36 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.47 0.12
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.37 -0.11
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.55 0.18
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.43 -0.12
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.34 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.34 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.44 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.51 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.41 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.22 -0.19
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.30 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.13 -0.17
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.13 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.43 0.29
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.20 -0.23
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.35 0.16
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.03 -0.32
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.11 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.07 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 21.94 -0.13
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 21.90 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 21.81 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 21.89 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 21.89 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.22 0.34
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.22 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.10 -0.13
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 21.98 -0.11
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 21.99 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 21.99 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 21.99 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.20 0.21
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.20 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.20 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.20 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 21.96 -0.24
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.36 0.40
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.42 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.42 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.42 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.42 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.49 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.49 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.58 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.65 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.65 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.65 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.75 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.75 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.75 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.75 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.65 -0.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.65 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.65 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.69 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.40 -0.29
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.07 -0.33
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.19 0.12
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.25 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.19 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.19 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.18 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.18 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.26 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.37 0.12
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.52 0.15
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.35 -0.17
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.32 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.47 0.15
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.38 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.38 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.12 -0.26
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.24 0.12
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.21 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.38 0.17
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.23 -0.15
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.45 0.22
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.40 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.45 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.61 0.16
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.61 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.61 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.65 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.71 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.73 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.76 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.76 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.78 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.78 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.85 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.94 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.83 -0.11
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.94 0.11
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.94 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.81 -0.13
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.66 -0.15
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.73 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.65 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.60 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.65 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.70 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.72 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.75 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.75 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.78 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.67 -0.11
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.61 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.61 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.64 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.54 -0.11
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.53 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.53 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.52 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.61 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.61 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.81 0.20
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.78 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.75 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.72 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.58 -0.14
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.50 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.44 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.42 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.37 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.34 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.10 -0.23
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.01 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.05 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.09 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.09 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.09 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.42 0.34
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.33 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.24 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.22 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.03 -0.20
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.23 0.21
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.31 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.34 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.44 0.10
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.41 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.43 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.35 -0.08
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.26 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.33 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.27 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.27 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.25 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.21 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.13 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.15 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.34 0.19
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.48 0.14
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.50 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.58 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.57 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.54 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.56 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.59 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.66 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.68 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.79 0.11
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.87 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.88 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.91 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.94 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.87 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.80 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.85 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.90 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.03 0.13
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.08 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.11 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.11 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.97 -0.13
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.90 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.89 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.88 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.84 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.80 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.88 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.93 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.91 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.05 0.14
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.07 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.12 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.08 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.23 0.15
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.29 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.32 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.25 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.22 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.20 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.04 -0.16
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.06 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.16 0.10
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.15 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.16 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.22 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.22 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.27 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.31 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.20 -0.12
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.31 0.12
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.15 -0.17
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.07 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.14 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.06 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.09 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.20 0.11
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.24 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.29 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.37 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.40 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.39 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.42 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.42 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.29 -0.13
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.30 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.43 0.12
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.43 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.50 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.53 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.48 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.53 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.50 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.44 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.37 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.40 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.40 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.43 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.49 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.54 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.52 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.47 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.16 -0.30
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.29 0.13
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.29 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.31 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.19 -0.12
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.21 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.30 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.29 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.32 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.39 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.34 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.14 -0.20
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.23 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.21 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.10 -0.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.14 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.00 -0.14
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 22.94 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.09 0.15
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.20 0.11
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.23 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.23 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.39 0.15
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.39 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.37 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.26 -0.11
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.31 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.30 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.38 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.43 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.64 0.20
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.68 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.63 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.57 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.64 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.62 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.67 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.81 0.14
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.75 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.75 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.87 0.12
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.81 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.81 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.82 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.87 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.86 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.86 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 EMIH Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF 23.91 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!


Page generated in 0.0892 seconds.