| 2023-09-27 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.70 |
49.70
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.68 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.41 |
0.73
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.41 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.25 |
-0.16
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.07 |
0.82
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.19 |
0.12
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.47 |
0.28
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.50 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.72 |
0.22
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.32 |
-0.40
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.24 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.49 |
0.25
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.95 |
-0.54
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.74 |
-0.21
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.98 |
0.24
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.36 |
0.38
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.64 |
0.28
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.27 |
-0.37
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.93 |
0.66
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
52.11 |
0.18
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.67 |
-0.44
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.37 |
-0.30
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.30 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.60 |
0.30
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.77 |
-0.83
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.86 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.66 |
-0.20
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.64 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.65 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.93 |
0.28
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.40 |
0.47
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.58 |
0.18
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
52.05 |
0.47
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
52.12 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.94 |
-0.18
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
52.53 |
0.59
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
52.41 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
52.25 |
-0.16
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
52.50 |
0.25
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
53.65 |
1.15
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
54.06 |
0.41
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
54.19 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
53.58 |
-0.61
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
54.23 |
0.65
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
54.07 |
-0.16
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
53.75 |
-0.32
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
53.21 |
-0.54
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
53.28 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
53.67 |
0.39
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
53.88 |
0.21
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
53.95 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
53.69 |
-0.26
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
53.77 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
53.26 |
-0.51
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
52.31 |
-0.95
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.69 |
-0.62
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.72 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.33 |
-0.39
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
52.27 |
0.94
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
52.53 |
0.26
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.98 |
-0.55
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.68 |
-0.30
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.77 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
52.05 |
0.28
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.77 |
-0.28
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.57 |
-0.20
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
52.19 |
0.62
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
52.37 |
0.18
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
52.44 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
53.01 |
0.57
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
53.24 |
0.23
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
53.00 |
-0.24
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
52.78 |
-0.22
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
52.35 |
-0.43
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
52.19 |
-0.16
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.85 |
-0.34
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.53 |
-0.32
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.60 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.27 |
-0.34
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.26 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.59 |
-0.67
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.97 |
-0.63
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.52 |
0.56
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.82 |
0.30
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.96 |
-0.86
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.69 |
-0.27
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.78 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.24 |
0.47
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.02 |
-0.23
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.90 |
-0.12
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.86 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.34 |
-0.52
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.66 |
0.32
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.21 |
-0.45
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.54 |
0.33
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.97 |
0.43
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.84 |
-0.13
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.96 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.96 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.31 |
-0.65
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.07 |
-0.24
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.09 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.39 |
0.30
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.54 |
0.15
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.31 |
-0.23
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.62 |
-0.69
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.48 |
-0.14
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.24 |
0.76
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.17 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.41 |
0.24
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.36 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.87 |
0.51
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.92 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.04 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.27 |
0.24
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.71 |
-0.57
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.63 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.19 |
-0.44
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.01 |
-0.18
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.00 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.27 |
0.27
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.26 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.97 |
-0.29
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.98 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.57 |
-0.42
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.31 |
-0.26
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.08 |
-0.23
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.13 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.24 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.88 |
-0.36
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.64 |
-0.24
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.33 |
-0.32
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.01 |
-0.32
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.36 |
0.35
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
46.60 |
-0.75
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.49 |
0.89
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.56 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.69 |
0.13
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.98 |
0.29
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.74 |
0.76
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.33 |
-0.41
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.99 |
0.66
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.92 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.33 |
-0.60
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.40 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.69 |
-0.70
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.86 |
0.17
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.80 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.79 |
0.99
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.33 |
-0.47
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.54 |
0.21
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.21 |
0.68
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.42 |
0.21
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.34 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.78 |
0.44
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.72 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.55 |
-0.17
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.54 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.69 |
0.15
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.59 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.43 |
-0.16
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.10 |
0.68
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.86 |
0.75
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.94 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.50 |
-0.44
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.51 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.10 |
0.59
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.48 |
0.39
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.11 |
-0.38
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.03 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.06 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.73 |
-0.33
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.18 |
-0.55
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.98 |
-0.21
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.28 |
0.31
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.30 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.23 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.65 |
-0.59
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.54 |
-0.11
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.23 |
-0.31
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.82 |
-0.41
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.55 |
-1.27
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.76 |
0.21
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.08 |
-0.69
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.13 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.69 |
0.57
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.11 |
-0.59
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.57 |
0.47
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.33 |
-0.25
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.30 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.72 |
0.43
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.59 |
-0.13
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.35 |
-0.25
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.07 |
-0.28
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.00 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.10 |
1.10
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.17 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.82 |
-0.35
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.84 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.98 |
0.15
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.96 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.93 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.28 |
0.35
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.17 |
0.89
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.57 |
0.40
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.72 |
0.15
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.46 |
-1.26
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.91 |
-0.55
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.42 |
0.51
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.32 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.00 |
-0.32
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.59 |
-0.41
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.11 |
0.52
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.03 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.17 |
0.14
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.03 |
0.86
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.43 |
-0.60
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.94 |
0.51
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.00 |
-0.94
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
46.64 |
-1.36
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.07 |
0.43
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
46.54 |
-0.54
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
46.47 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
45.15 |
-1.32
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
44.97 |
-0.19
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
45.64 |
0.67
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
45.24 |
-0.40
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
45.07 |
-0.17
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
44.98 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
44.99 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
44.73 |
-0.25
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
44.48 |
-0.25
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
45.21 |
0.73
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
44.45 |
-0.76
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
44.02 |
-0.43
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
44.38 |
0.36
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
44.39 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
43.27 |
-1.12
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
44.08 |
0.81
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
43.70 |
-0.38
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
43.63 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
44.14 |
0.51
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
44.38 |
0.24
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
45.22 |
0.84
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
45.37 |
0.15
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
45.44 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
44.22 |
-1.22
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
43.20 |
-1.01
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
43.45 |
0.25
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
44.27 |
0.82
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
43.84 |
-0.43
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
43.88 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
44.67 |
0.79
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
45.96 |
1.29
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
46.19 |
0.22
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
46.70 |
0.52
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
46.91 |
0.20
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
46.68 |
-0.22
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
46.93 |
0.24
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.51 |
0.59
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.12 |
-0.39
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.65 |
1.53
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.95 |
-0.70
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.32 |
-0.63
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.39 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.08 |
-0.30
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.48 |
0.40
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.72 |
0.23
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.04 |
0.32
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.25 |
0.21
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.59 |
0.33
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.81 |
0.22
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.66 |
0.85
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.09 |
-0.57
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.15 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.77 |
-0.39
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.41 |
0.64
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.24 |
0.83
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.44 |
0.20
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.68 |
0.24
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.48 |
-0.20
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.76 |
0.28
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.08 |
-0.68
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.12 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.27 |
-0.85
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.38 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.05 |
-0.32
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.89 |
-0.17
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.73 |
-0.16
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.32 |
-0.41
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.53 |
0.20
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.78 |
0.25
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.55 |
-0.23
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.02 |
-0.53
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
46.94 |
-1.08
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.37 |
0.43
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.20 |
-0.17
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.47 |
0.27
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
46.74 |
-0.73
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
46.88 |
0.14
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
45.94 |
-0.94
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
45.84 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
