2021-01-22 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
60.07 |
60.07 N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-21 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
61.04 |
0.97 1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-20 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
60.62 |
-0.42 -0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-19 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
59.96 |
-0.66 -1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-15 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
59.58 |
-0.39 -0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-14 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
60.94 |
1.36 2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-13 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
60.31 |
-0.63 -1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-12 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
60.24 |
-0.07 -0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-11 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
60.00 |
-0.24 -0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-08 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
60.32 |
0.32 0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-07 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
58.90 |
-1.42 -2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-06 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
58.43 |
-0.47 -0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-05 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
58.46 |
0.03 0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-04 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
57.52 |
-0.94 -1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-31 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
56.86 |
-0.66 -1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-30 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
57.10 |
0.24 0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-29 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
56.57 |
-0.53 -0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-28 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
56.17 |
-0.41 -0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-24 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
55.76 |
-0.41 -0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-23 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
55.24 |
-0.52 -0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-22 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
54.52 |
-0.71 -1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-21 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
55.09 |
0.56 1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-18 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
55.86 |
0.77 1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-17 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
56.14 |
0.29 0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-16 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
55.94 |
-0.21 -0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-15 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
55.76 |
-0.17 -0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-14 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
55.17 |
-0.60 -1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-11 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
55.31 |
0.15 0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-10 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
55.52 |
0.21 0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-09 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
54.89 |
-0.63 -1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-08 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
54.97 |
0.08 0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-07 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
54.99 |
0.02 0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-04 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
54.93 |
-0.06 -0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-03 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
53.96 |
-0.97 -1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-02 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
53.45 |
-0.50 -0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-01 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
53.02 |
-0.44 -0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-30 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
51.71 |
-1.31 -2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-27 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
52.72 |
1.01 1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-25 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
52.54 |
-0.18 -0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-24 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
52.65 |
0.11 0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-23 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
51.88 |
-0.77 -1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-20 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
51.45 |
-0.43 -0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-19 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
51.46 |
0.01 0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-18 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
51.54 |
0.08 0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-17 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
51.55 |
0.01 0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-16 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
51.46 |
-0.09 -0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-13 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
50.48 |
-0.99 -1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-12 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
49.69 |
-0.78 -1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-11 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
50.20 |
0.51 1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-10 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
49.78 |
-0.42 -0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-09 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
49.60 |
-0.18 -0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-06 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
48.67 |
-0.94 -1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-05 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
48.50 |
-0.17 -0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-04 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
47.49 |
-1.01 -2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-03 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.59 |
-0.90 -1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-02 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
45.86 |
-0.73 -1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-30 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
45.33 |
-0.52 -1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-29 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
45.86 |
0.52 1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-28 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
45.69 |
-0.17 -0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-27 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.91 |
1.23 2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-26 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
47.08 |
0.17 0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-23 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
47.69 |
0.60 1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-22 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
47.32 |
-0.36 -0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-21 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
47.32 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-20 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
47.26 |
-0.06 -0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-19 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.77 |
-0.49 -1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-16 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.76 |
-0.01 -0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-15 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.79 |
0.03 0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-14 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
47.21 |
0.43 0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-13 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
47.29 |
0.08 0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-12 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
47.61 |
0.32 0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-09 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
47.45 |
-0.16 -0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-08 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
47.22 |
-0.23 -0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-07 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.84 |
-0.38 -0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-06 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.28 |
-0.56 -1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-05 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.54 |
0.26 0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-02 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
45.69 |
-0.85 -1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-01 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.22 |
0.53 1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-30 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
45.78 |
-0.45 -0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-29 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
45.34 |
-0.44 -0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-28 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
45.31 |
-0.03 -0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-25 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
44.92 |
-0.39 -0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-24 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
44.77 |
-0.15 -0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-23 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
44.91 |
0.14 0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-22 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
45.73 |
0.82 1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-21 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.13 |
0.41 0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-18 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.76 |
0.62 1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-17 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
47.22 |
0.47 0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-16 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
47.32 |
0.10 0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-15 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
47.33 |
0.01 0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-14 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.94 |
-0.38 -0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-11 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.14 |
-0.80 -1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-10 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
45.85 |
-0.29 -0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-09 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.35 |
0.50 1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-08 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
45.66 |
-0.69 -1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-04 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.03 |
0.37 0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-03 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
45.83 |
-0.19 -0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-02 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.30 |
0.47 1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-01 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.33 |
0.03 0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-31 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
45.86 |
-0.47 -1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-28 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.95 |
1.10 2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-27 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.50 |
-0.46 -0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-26 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.81 |
0.31 0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-25 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.66 |
-0.15 -0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-24 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.17 |
-0.48 -1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-21 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
45.90 |
-0.27 -0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-20 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
45.75 |
-0.16 -0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-19 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.34 |
0.59 1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-18 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.85 |
0.51 1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-17 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
47.03 |
0.18 0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-14 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.77 |
-0.26 -0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-13 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.90 |
0.14 0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-12 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.96 |
0.06 0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-11 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.47 |
-0.50 -1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-10 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.58 |
0.11 0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-07 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.18 |
-0.40 -0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-06 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.68 |
0.51 1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-05 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.50 |
-0.19 -0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-04 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
45.91 |
-0.58 -1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-03 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
45.53 |
-0.39 -0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-31 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
45.56 |
0.03 0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-30 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.12 |
0.56 1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-29 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.72 |
0.59 1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-28 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.09 |
-0.62 -1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-27 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.51 |
0.42 0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-24 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
45.37 |
-1.14 -2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-23 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
45.05 |
-0.32 -0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-22 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
45.51 |
0.46 1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-21 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
45.50 |
-0.01 -0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-20 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
44.96 |
-0.54 -1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-17 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
44.59 |
-0.36 -0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-16 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
44.38 |
-0.21 -0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-15 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
44.53 |
0.14 0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-14 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
44.39 |
-0.13 -0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-13 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
43.94 |
-0.45 -1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-10 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
44.08 |
0.14 0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-09 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
44.27 |
0.19 0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-08 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
44.42 |
0.15 0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-07 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
43.88 |
-0.54 -1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-06 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
44.45 |
0.57 1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-02 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
43.48 |
-0.97 -2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-01 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
42.91 |
-0.57 -1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-30 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
42.39 |
-0.52 -1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-29 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
42.54 |
0.15 0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-26 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
42.20 |
-0.34 -0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-25 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
42.77 |
0.57 1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-24 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
42.43 |
-0.34 -0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-23 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
43.08 |
0.65 1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-22 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
42.80 |
-0.28 -0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-19 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
42.32 |
-0.48 -1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-18 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
42.29 |
-0.03 -0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-17 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
42.42 |
0.12 0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-16 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
42.12 |
-0.30 -0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-15 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
41.89 |
-0.23 -0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-12 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
42.49 |
0.61 1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-11 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
41.39 |
-1.10 -2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-10 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
44.00 |
2.61 6.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-09 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
43.94 |
-0.06 -0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-08 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
44.36 |
0.42 0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-05 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
43.79 |
-0.57 -1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-04 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
42.48 |
-1.31 -2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-03 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
43.03 |
0.55 1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-02 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
41.85 |
-1.18 -2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-01 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
40.91 |
-0.94 -2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-29 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
40.05 |
-0.86 -2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-28 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
39.63 |
-0.42 -1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-27 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
39.76 |
0.13 0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-26 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
39.38 |
-0.38 -0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-22 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
38.55 |
-0.83 -2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-21 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
38.96 |
0.42 1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-20 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
39.06 |
0.09 0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-19 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
38.32 |
-0.74 -1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-18 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
38.51 |
0.19 0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-15 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
37.32 |
-1.19 -3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-14 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
37.95 |
0.63 1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-13 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
37.73 |
-0.22 -0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-12 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
37.97 |
0.24 0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-11 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
38.02 |
0.05 0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-08 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
38.32 |
0.30 0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-07 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
37.73 |
-0.59 -1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-06 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
37.49 |
-0.24 -0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-05 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
37.82 |
0.32 0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-04 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
37.78 |
-0.04 -0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-01 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
37.30 |
-0.48 -1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-30 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
38.47 |
1.18 3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-29 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
39.16 |
0.69 1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-28 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
37.94 |
-1.22 -3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-27 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
37.74 |
-0.20 -0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-24 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
36.81 |
-0.93 -2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-23 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
37.12 |
0.31 0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-22 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
37.11 |
-0.01 -0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-21 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
36.17 |
-0.94 -2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-20 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
37.16 |
0.99 2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-17 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
37.81 |
0.65 1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-16 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
36.84 |
-0.97 -2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-15 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
36.78 |
-0.06 -0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-14 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
37.89 |
1.10 2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-13 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
37.12 |
-0.77 -2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-09 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
37.18 |
0.06 0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-08 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
37.06 |
-0.12 -0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-07 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
36.47 |
-0.59 -1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-06 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
36.07 |
-0.40 -1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-03 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
34.07 |
-2.00 -5.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-02 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
34.82 |
0.76 2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-01 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
33.46 |
-1.36 -3.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-31 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
34.91 |
1.44 4.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-30 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
34.56 |
-0.34 -0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-27 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
34.21 |
-0.35 -1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-26 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
36.20 |
1.99 5.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-25 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
35.24 |
-0.96 -2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-24 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
33.24 |
-2.00 -5.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-23 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
30.99 |
-2.25 -6.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-20 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
32.13 |
1.14 3.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-19 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
31.62 |
-0.51 -1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-18 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
31.50 |
-0.11 -0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-17 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
34.83 |
3.33 10.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-16 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
33.03 |
-1.80 -5.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-13 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
38.09 |
5.06 15.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-12 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
35.27 |
-2.82 -7.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-11 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
39.68 |
4.40 12.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-10 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
41.67 |
2.00 5.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-09 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
39.61 |
-2.06 -4.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-06 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
43.30 |
3.69 9.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-05 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
44.05 |
0.74 1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-04 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
45.32 |
1.28 2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-03 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
44.57 |
-0.76 -1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-02 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
44.76 |
0.20 0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-28 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
44.09 |
-0.67 -1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-27 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
44.72 |
0.63 1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-26 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
45.87 |
1.15 2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-25 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
45.78 |
-0.10 -0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-24 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.15 |
0.37 0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-21 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
48.02 |
1.87 4.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-20 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
48.25 |
0.23 0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-19 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
49.07 |
0.82 1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-18 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
48.71 |
-0.36 -0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-14 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
49.23 |
0.52 1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-13 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
49.11 |
-0.12 -0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-12 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
49.47 |
0.36 0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-11 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
49.02 |
-0.46 -0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-10 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
48.52 |
-0.50 -1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-07 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
48.32 |
-0.19 -0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-06 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
49.30 |
0.98 2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-05 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
49.24 |
-0.06 -0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-04 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
48.98 |
-0.26 -0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-03 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
47.98 |
-0.99 -2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-31 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
47.58 |
-0.40 -0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-30 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
48.64 |
1.06 2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-29 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
49.43 |
0.79 1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-28 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
49.44 |
0.00 0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-27 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
49.21 |
-0.22 -0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-24 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
50.66 |
1.45 2.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-23 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
50.77 |
0.11 0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-22 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
51.07 |
0.31 0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-21 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
50.70 |
-0.37 -0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-17 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
51.52 |
0.82 1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-16 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
51.20 |
-0.32 -0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-15 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
50.91 |
-0.29 -0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-14 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
51.31 |
0.41 0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-13 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
51.48 |
0.17 0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-10 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
50.86 |
-0.63 -1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-09 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
50.64 |
-0.21 -0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-08 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
50.36 |
-0.28 -0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-07 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
50.06 |
-0.29 -0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-06 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
50.12 |
0.05 0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-03 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
50.43 |
0.32 0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-02 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
51.03 |
0.59 1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-31 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
50.43 |
-0.60 -1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-30 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
50.26 |
-0.17 -0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-27 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
50.57 |
0.31 0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-26 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
50.34 |
-0.23 -0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-24 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
50.04 |
-0.31 -0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-23 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
50.19 |
0.16 0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-20 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
50.11 |
-0.08 -0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-19 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
50.11 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-18 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
50.06 |
-0.05 -0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-17 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
49.79 |
-0.27 -0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-16 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
49.36 |
-0.43 -0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-13 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
49.17 |
-0.19 -0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-12 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
48.99 |
-0.18 -0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-11 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
48.10 |
-0.89 -1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-10 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
47.48 |
-0.62 -1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-09 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
47.55 |
0.07 0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-06 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
47.60 |
0.05 0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-05 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
47.40 |
-0.20 -0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-04 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
47.19 |
-0.20 -0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-03 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.79 |
-0.40 -0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-02 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
47.04 |
0.25 0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-29 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
47.11 |
0.08 0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |