|
2021-01-22 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
60.07 |
60.07
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-21 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
61.04 |
0.97
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-20 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
60.62 |
-0.42
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-19 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
59.96 |
-0.66
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-15 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
59.58 |
-0.39
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-14 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
60.94 |
1.36
2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-13 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
60.31 |
-0.63
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-12 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
60.24 |
-0.07
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-11 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
60.00 |
-0.24
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-08 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
60.32 |
0.32
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-07 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
58.90 |
-1.42
-2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-06 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
58.43 |
-0.47
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-05 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
58.46 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-04 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
57.52 |
-0.94
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-31 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
56.86 |
-0.66
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-30 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
57.10 |
0.24
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-29 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
56.57 |
-0.53
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-28 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
56.17 |
-0.41
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-24 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
55.76 |
-0.41
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-23 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
55.24 |
-0.52
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-22 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
54.52 |
-0.71
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-21 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
55.09 |
0.56
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-18 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
55.86 |
0.77
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-17 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
56.14 |
0.29
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-16 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
55.94 |
-0.21
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-15 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
55.76 |
-0.17
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-14 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
55.17 |
-0.60
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-11 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
55.31 |
0.15
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-10 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
55.52 |
0.21
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-09 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
54.89 |
-0.63
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-08 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
54.97 |
0.08
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-07 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
54.99 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-04 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
54.93 |
-0.06
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-03 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
53.96 |
-0.97
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-02 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
53.45 |
-0.50
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-01 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
53.02 |
-0.44
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-30 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
51.71 |
-1.31
-2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-27 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
52.72 |
1.01
1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
52.54 |
-0.18
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
52.65 |
0.11
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
51.88 |
-0.77
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
51.45 |
-0.43
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
51.46 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
51.54 |
0.08
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
51.55 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
51.46 |
-0.09
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
50.48 |
-0.99
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
49.69 |
-0.78
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
50.20 |
0.51
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
49.78 |
-0.42
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
49.60 |
-0.18
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
48.67 |
-0.94
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
48.50 |
-0.17
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
47.49 |
-1.01
-2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.59 |
-0.90
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
45.86 |
-0.73
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
45.33 |
-0.52
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
45.86 |
0.52
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
45.69 |
-0.17
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.91 |
1.23
2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
47.08 |
0.17
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
47.69 |
0.60
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
47.32 |
-0.36
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
47.32 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
47.26 |
-0.06
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.77 |
-0.49
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.76 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.79 |
0.03
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
47.21 |
0.43
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
47.29 |
0.08
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
47.61 |
0.32
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
47.45 |
-0.16
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
47.22 |
-0.23
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.84 |
-0.38
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.28 |
-0.56
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.54 |
0.26
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
45.69 |
-0.85
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.22 |
0.53
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
45.78 |
-0.45
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
45.34 |
-0.44
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
45.31 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
44.92 |
-0.39
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
44.77 |
-0.15
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
44.91 |
0.14
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
45.73 |
0.82
1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.13 |
0.41
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.76 |
0.62
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
47.22 |
0.47
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
47.32 |
0.10
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
47.33 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.94 |
-0.38
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.14 |
-0.80
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
45.85 |
-0.29
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.35 |
0.50
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
45.66 |
-0.69
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.03 |
0.37
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
45.83 |
-0.19
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.30 |
0.47
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.33 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
45.86 |
-0.47
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.95 |
1.10
2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.50 |
-0.46
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.81 |
0.31
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.66 |
-0.15
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.17 |
-0.48
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
45.90 |
-0.27
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
45.75 |
-0.16
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.34 |
0.59
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.85 |
0.51
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
47.03 |
0.18
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.77 |
-0.26
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.90 |
0.14
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.96 |
0.06
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.47 |
-0.50
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.58 |
0.11
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.18 |
-0.40
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.68 |
0.51
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.50 |
-0.19
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
45.91 |
-0.58
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
45.53 |
-0.39
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
45.56 |
0.03
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.12 |
0.56
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.72 |
0.59
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.09 |
-0.62
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.51 |
0.42
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
45.37 |
-1.14
-2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
45.05 |
-0.32
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
45.51 |
0.46
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
45.50 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
44.96 |
-0.54
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
44.59 |
-0.36
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
44.38 |
-0.21
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
44.53 |
0.14
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
44.39 |
-0.13
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
43.94 |
-0.45
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
44.08 |
0.14
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
44.27 |
0.19
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
44.42 |
0.15
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
43.88 |
-0.54
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
44.45 |
0.57
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
43.48 |
-0.97
-2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
42.91 |
-0.57
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
42.39 |
-0.52
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
42.54 |
0.15
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
42.20 |
-0.34
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
42.77 |
0.57
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
42.43 |
-0.34
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
43.08 |
0.65
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
42.80 |
-0.28
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
42.32 |
-0.48
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
42.29 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
42.42 |
0.12
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
42.12 |
-0.30
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
41.89 |
-0.23
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
42.49 |
0.61
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
41.39 |
-1.10
-2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
44.00 |
2.61
6.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
43.94 |
-0.06
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
44.36 |
0.42
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
43.79 |
-0.57
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
42.48 |
-1.31
-2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
43.03 |
0.55
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
41.85 |
-1.18
-2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
40.91 |
-0.94
-2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
40.05 |
-0.86
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
39.63 |
-0.42
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
39.76 |
0.13
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
39.38 |
-0.38
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
38.55 |
-0.83
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
38.96 |
0.42
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
39.06 |
0.09
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
38.32 |
-0.74
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
38.51 |
0.19
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
37.32 |
-1.19
-3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
37.95 |
0.63
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
37.73 |
-0.22
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
37.97 |
0.24
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
38.02 |
0.05
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
38.32 |
0.30
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
37.73 |
-0.59
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
37.49 |
-0.24
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
37.82 |
0.32
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
37.78 |
-0.04
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
37.30 |
-0.48
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
38.47 |
1.18
3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
39.16 |
0.69
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
37.94 |
-1.22
-3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
37.74 |
-0.20
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
36.81 |
-0.93
-2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
37.12 |
0.31
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
37.11 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
36.17 |
-0.94
-2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
37.16 |
0.99
2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
37.81 |
0.65
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
36.84 |
-0.97
-2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
36.78 |
-0.06
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
37.89 |
1.10
2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
37.12 |
-0.77
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
37.18 |
0.06
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
37.06 |
-0.12
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
36.47 |
-0.59
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
36.07 |
-0.40
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
34.07 |
-2.00
-5.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
34.82 |
0.76
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
33.46 |
-1.36
-3.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
34.91 |
1.44
4.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
34.56 |
-0.34
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
34.21 |
-0.35
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
36.20 |
1.99
5.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
35.24 |
-0.96
-2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
33.24 |
-2.00
-5.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
30.99 |
-2.25
-6.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
32.13 |
1.14
3.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
31.62 |
-0.51
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
31.50 |
-0.11
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
34.83 |
3.33
10.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
33.03 |
-1.80
-5.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
38.09 |
5.06
15.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
35.27 |
-2.82
-7.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
39.68 |
4.40
12.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
41.67 |
2.00
5.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
39.61 |
-2.06
-4.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
43.30 |
3.69
9.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
44.05 |
0.74
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
45.32 |
1.28
2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
44.57 |
-0.76
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
44.76 |
0.20
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
44.09 |
-0.67
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
44.72 |
0.63
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
45.87 |
1.15
2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
45.78 |
-0.10
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.15 |
0.37
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
48.02 |
1.87
4.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
48.25 |
0.23
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
49.07 |
0.82
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
48.71 |
-0.36
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
49.23 |
0.52
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
49.11 |
-0.12
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
49.47 |
0.36
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
49.02 |
-0.46
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
48.52 |
-0.50
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
48.32 |
-0.19
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
49.30 |
0.98
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
49.24 |
-0.06
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
48.98 |
-0.26
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
47.98 |
-0.99
-2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
47.58 |
-0.40
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
48.64 |
1.06
2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
49.43 |
0.79
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
49.44 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
49.21 |
-0.22
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
50.66 |
1.45
2.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
50.77 |
0.11
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
51.07 |
0.31
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
50.70 |
-0.37
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
51.52 |
0.82
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
51.20 |
-0.32
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
50.91 |
-0.29
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
51.31 |
0.41
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
51.48 |
0.17
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
50.86 |
-0.63
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
50.64 |
-0.21
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
50.36 |
-0.28
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
50.06 |
-0.29
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
50.12 |
0.05
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
50.43 |
0.32
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
51.03 |
0.59
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
50.43 |
-0.60
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
50.26 |
-0.17
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
50.57 |
0.31
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
50.34 |
-0.23
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
50.04 |
-0.31
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
50.19 |
0.16
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
50.11 |
-0.08
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
50.11 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
50.06 |
-0.05
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
49.79 |
-0.27
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
49.36 |
-0.43
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
49.17 |
-0.19
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
48.99 |
-0.18
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
48.10 |
-0.89
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
47.48 |
-0.62
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
47.55 |
0.07
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
47.60 |
0.05
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
47.40 |
-0.20
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
47.19 |
-0.20
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
46.79 |
-0.40
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
47.04 |
0.25
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
47.11 |
0.08
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
