| 2024-04-25 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
56.10 |
56.10
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
56.01 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
56.02 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
55.67 |
-0.35
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
55.18 |
-0.49
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
55.51 |
0.33
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
55.38 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
55.48 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
56.25 |
0.77
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
56.82 |
0.57
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
58.00 |
1.18
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
57.59 |
-0.41
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
58.58 |
0.99
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
58.24 |
-0.34
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
57.84 |
-0.40
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
57.58 |
-0.26
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
57.76 |
0.18
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
57.64 |
-0.12
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
57.42 |
-0.22
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
57.57 |
0.15
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
57.45 |
-0.12
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
57.23 |
-0.22
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
57.37 |
0.14
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
57.23 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
57.47 |
0.24
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
57.24 |
-0.23
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
56.60 |
-0.64
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
56.81 |
0.21
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
56.76 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
57.23 |
0.47
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
57.29 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
57.65 |
0.36
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
57.20 |
-0.45
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
57.39 |
0.19
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
57.57 |
0.18
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
56.98 |
-0.59
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
56.17 |
-0.81
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
56.64 |
0.47
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
56.48 |
-0.16
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
55.84 |
-0.64
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
55.76 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
56.17 |
0.41
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
56.23 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
56.43 |
0.20
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
56.56 |
0.13
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
56.09 |
-0.47
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
56.31 |
0.22
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
56.01 |
-0.30
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
56.01 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
55.79 |
-0.22
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
54.93 |
-0.86
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
55.98 |
1.05
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
55.79 |
-0.19
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
55.52 |
-0.27
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
55.68 |
0.16
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
55.36 |
-0.32
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
54.69 |
-0.67
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
54.80 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
54.68 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
54.06 |
-0.62
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
54.38 |
0.32
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
54.68 |
0.30
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
54.27 |
-0.41
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
54.06 |
-0.21
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
54.04 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
53.74 |
-0.30
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
53.74 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
53.95 |
0.21
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
53.29 |
-0.66
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
52.70 |
-0.59
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
53.34 |
0.64
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
54.55 |
1.21
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
54.24 |
-0.31
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
54.12 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
54.23 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
54.99 |
0.76
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
54.54 |
-0.45
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
54.34 |
-0.20
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
54.30 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
54.92 |
0.62
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
55.41 |
0.49
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
55.50 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
55.35 |
-0.15
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
54.93 |
-0.42
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
54.45 |
-0.48
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
54.31 |
-0.14
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
53.42 |
-0.89
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
54.25 |
0.83
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
53.89 |
-0.37
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
53.74 |
-0.15
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
54.06 |
0.32
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
53.30 |
-0.75
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
52.52 |
-0.78
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
52.59 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
52.38 |
-0.22
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
52.39 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
52.11 |
-0.29
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
52.17 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
52.27 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
52.73 |
0.46
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
52.27 |
-0.46
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
52.23 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
52.30 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.72 |
-0.57
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.77 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.84 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.96 |
0.12
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
52.15 |
0.19
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.70 |
-0.44
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.63 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.57 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.38 |
-0.20
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.05 |
-1.32
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.25 |
0.20
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.74 |
-0.51
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.10 |
0.37
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.43 |
0.33
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.57 |
0.14
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.09 |
-0.47
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.31 |
-0.78
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.30 |
-1.01
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.65 |
-0.65
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.81 |
0.16
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.30 |
-0.50
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.46 |
0.16
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.85 |
0.39
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.43 |
0.58
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.10 |
-0.34
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.24 |
0.15
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.75 |
0.50
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.85 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.55 |
0.70
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.59 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.09 |
-0.49
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.28 |
0.19
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.69 |
0.41
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.40 |
-0.29
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.80 |
-0.60
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.10 |
0.31
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.58 |
-0.52
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.42 |
-0.16
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.49 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.01 |
0.52
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.25 |
0.24
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.35 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.12 |
-0.23
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.10 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.83 |
0.72
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.83 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.67 |
-0.16
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.48 |
0.81
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.60 |
0.12
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.87 |
0.28
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.90 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.12 |
0.22
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.72 |
-0.40
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.65 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.89 |
0.25
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.36 |
-0.53
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.15 |
-0.21
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.39 |
0.24
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.76 |
0.38
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.04 |
0.28
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.68 |
-0.37
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.33 |
0.65
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.51 |
0.18
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.07 |
-0.43
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.77 |
-0.30
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.70 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.00 |
0.30
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.18 |
-0.82
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.27 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.07 |
-0.20
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.05 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.06 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.34 |
0.28
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.80 |
0.46
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.98 |
0.18
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.45 |
0.46
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.52 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.34 |
-0.18
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.92 |
0.58
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.80 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.64 |
-0.16
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.89 |
0.25
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
53.03 |
1.14
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
53.43 |
0.41
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
53.56 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
52.96 |
-0.60
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
53.60 |
0.64
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
53.44 |
-0.16
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
53.13 |
-0.32
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
52.59 |
-0.53
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
52.66 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
53.05 |
0.39
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
53.25 |
0.21
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
53.32 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
53.07 |
-0.26
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
53.15 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
52.64 |
-0.50
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.70 |
-0.94
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.09 |
-0.61
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.12 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.73 |
-0.39
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.66 |
0.93
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.92 |
0.26
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.38 |
-0.54
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.08 |
-0.30
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.17 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.45 |
0.28
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.17 |
-0.28
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.97 |
-0.20
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.58 |
0.61
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.76 |
0.18
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.83 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
52.39 |
0.56
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
52.62 |
0.23
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
52.38 |
-0.24
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
52.17 |
-0.22
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.74 |
-0.43
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.58 |
-0.16
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.25 |
-0.34
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.93 |
-0.32
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
51.01 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.67 |
-0.33
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.66 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.00 |
-0.66
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.39 |
-0.62
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.94 |
0.55
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
50.23 |
0.29
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.38 |
-0.85
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.11 |
-0.27
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.20 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.66 |
0.46
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.44 |
-0.23
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.32 |
-0.12
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.28 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.77 |
-0.51
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.08 |
0.31
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.64 |
-0.44
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.96 |
0.32
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.39 |
0.42
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.26 |
-0.13
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.38 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.38 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.74 |
-0.64
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.50 |
-0.24
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.52 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.82 |
0.29
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.96 |
0.15
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.74 |
-0.23
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.05 |
-0.69
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.91 |
-0.14
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.67 |
0.76
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.60 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.84 |
0.24
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.78 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.29 |
0.51
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.34 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.45 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.69 |
0.24
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.13 |
-0.56
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.05 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.62 |
-0.43
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.44 |
-0.18
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.43 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.70 |
0.26
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.69 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.40 |
-0.28
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.41 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.00 |
-0.41
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.75 |
-0.26
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.52 |
-0.23
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.57 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.68 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.33 |
-0.35
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.09 |
-0.24
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
46.78 |
-0.31
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
46.46 |
-0.31
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
46.81 |
0.34
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
46.06 |
-0.75
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
46.94 |
0.88
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.01 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.14 |
0.13
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.42 |
0.28
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.18 |
0.76
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.77 |
-0.41
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.42 |
0.65
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.36 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.77 |
-0.59
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.84 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.14 |
-0.70
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.31 |
0.17
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.25 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.23 |
0.98
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.77 |
-0.46
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
47.97 |
0.21
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.64 |
0.67
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.85 |
0.21
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
48.77 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.20 |
0.43
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
EMXC |
iShares MSCI Emerging Markets ex China ETF |
49.14 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
