iShares MSCI Emerging Markets ex China ETF (EMXC) Ratings



iShares MSCI Emerging Markets ex China ETF (EMXC) ETF

Today's Latest Price: $60.07 USD

0.97 (-1.59%)

Updated Jan 22 4:00pm

Add EMXC to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 98 in Emerging Markets Equities ETFs

See all "A" rated Strong Buy stocks


iShares MSCI Emerging Markets ex China ETF (EMXC) Ratings History Chart

Free access to the full ratings history for EMXC. Sign up now!

iShares MSCI Emerging Markets ex China ETF (EMXC) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-22 EMXC iShares MSCI Emerging Markets ex China ETF 60.07 60.07
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 EMXC iShares MSCI Emerging Markets ex China ETF 61.04 0.97
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 EMXC iShares MSCI Emerging Markets ex China ETF 60.62 -0.42
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 EMXC iShares MSCI Emerging Markets ex China ETF 59.96 -0.66
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 EMXC iShares MSCI Emerging Markets ex China ETF 59.58 -0.39
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 EMXC iShares MSCI Emerging Markets ex China ETF 60.94 1.36
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 EMXC iShares MSCI Emerging Markets ex China ETF 60.31 -0.63
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 EMXC iShares MSCI Emerging Markets ex China ETF 60.24 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 EMXC iShares MSCI Emerging Markets ex China ETF 60.00 -0.24
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 EMXC iShares MSCI Emerging Markets ex China ETF 60.32 0.32
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 EMXC iShares MSCI Emerging Markets ex China ETF 58.90 -1.42
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 EMXC iShares MSCI Emerging Markets ex China ETF 58.43 -0.47
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 EMXC iShares MSCI Emerging Markets ex China ETF 58.46 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 EMXC iShares MSCI Emerging Markets ex China ETF 57.52 -0.94
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 EMXC iShares MSCI Emerging Markets ex China ETF 56.86 -0.66
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 EMXC iShares MSCI Emerging Markets ex China ETF 57.10 0.24
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 EMXC iShares MSCI Emerging Markets ex China ETF 56.57 -0.53
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 EMXC iShares MSCI Emerging Markets ex China ETF 56.17 -0.41
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 EMXC iShares MSCI Emerging Markets ex China ETF 55.76 -0.41
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 EMXC iShares MSCI Emerging Markets ex China ETF 55.24 -0.52
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 EMXC iShares MSCI Emerging Markets ex China ETF 54.52 -0.71
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 EMXC iShares MSCI Emerging Markets ex China ETF 55.09 0.56
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 EMXC iShares MSCI Emerging Markets ex China ETF 55.86 0.77
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 EMXC iShares MSCI Emerging Markets ex China ETF 56.14 0.29
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 EMXC iShares MSCI Emerging Markets ex China ETF 55.94 -0.21
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 EMXC iShares MSCI Emerging Markets ex China ETF 55.76 -0.17
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 EMXC iShares MSCI Emerging Markets ex China ETF 55.17 -0.60
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 EMXC iShares MSCI Emerging Markets ex China ETF 55.31 0.15
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 EMXC iShares MSCI Emerging Markets ex China ETF 55.52 0.21
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 EMXC iShares MSCI Emerging Markets ex China ETF 54.89 -0.63
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 EMXC iShares MSCI Emerging Markets ex China ETF 54.97 0.08
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 EMXC iShares MSCI Emerging Markets ex China ETF 54.99 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 EMXC iShares MSCI Emerging Markets ex China ETF 54.93 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 EMXC iShares MSCI Emerging Markets ex China ETF 53.96 -0.97
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 EMXC iShares MSCI Emerging Markets ex China ETF 53.45 -0.50
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 EMXC iShares MSCI Emerging Markets ex China ETF 53.02 -0.44
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 EMXC iShares MSCI Emerging Markets ex China ETF 51.71 -1.31
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 EMXC iShares MSCI Emerging Markets ex China ETF 52.72 1.01
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 EMXC iShares MSCI Emerging Markets ex China ETF 52.54 -0.18
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 EMXC iShares MSCI Emerging Markets ex China ETF 52.65 0.11
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 EMXC iShares MSCI Emerging Markets ex China ETF 51.88 -0.77
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 EMXC iShares MSCI Emerging Markets ex China ETF 51.45 -0.43
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 EMXC iShares MSCI Emerging Markets ex China ETF 51.46 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 EMXC iShares MSCI Emerging Markets ex China ETF 51.54 0.08
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 EMXC iShares MSCI Emerging Markets ex China ETF 51.55 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 EMXC iShares MSCI Emerging Markets ex China ETF 51.46 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 EMXC iShares MSCI Emerging Markets ex China ETF 50.48 -0.99
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 EMXC iShares MSCI Emerging Markets ex China ETF 49.69 -0.78
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 EMXC iShares MSCI Emerging Markets ex China ETF 50.20 0.51
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 EMXC iShares MSCI Emerging Markets ex China ETF 49.78 -0.42
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 EMXC iShares MSCI Emerging Markets ex China ETF 49.60 -0.18
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 EMXC iShares MSCI Emerging Markets ex China ETF 48.67 -0.94
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 EMXC iShares MSCI Emerging Markets ex China ETF 48.50 -0.17
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 EMXC iShares MSCI Emerging Markets ex China ETF 47.49 -1.01
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 EMXC iShares MSCI Emerging Markets ex China ETF 46.59 -0.90
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 EMXC iShares MSCI Emerging Markets ex China ETF 45.86 -0.73
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 EMXC iShares MSCI Emerging Markets ex China ETF 45.33 -0.52
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 EMXC iShares MSCI Emerging Markets ex China ETF 45.86 0.52
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 EMXC iShares MSCI Emerging Markets ex China ETF 45.69 -0.17
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 EMXC iShares MSCI Emerging Markets ex China ETF 46.91 1.23
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 EMXC iShares MSCI Emerging Markets ex China ETF 47.08 0.17
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 EMXC iShares MSCI Emerging Markets ex China ETF 47.69 0.60
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 EMXC iShares MSCI Emerging Markets ex China ETF 47.32 -0.36
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 EMXC iShares MSCI Emerging Markets ex China ETF 47.32 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 EMXC iShares MSCI Emerging Markets ex China ETF 47.26 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 EMXC iShares MSCI Emerging Markets ex China ETF 46.77 -0.49
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 EMXC iShares MSCI Emerging Markets ex China ETF 46.76 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 EMXC iShares MSCI Emerging Markets ex China ETF 46.79 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 EMXC iShares MSCI Emerging Markets ex China ETF 47.21 0.43
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 EMXC iShares MSCI Emerging Markets ex China ETF 47.29 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 EMXC iShares MSCI Emerging Markets ex China ETF 47.61 0.32
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 EMXC iShares MSCI Emerging Markets ex China ETF 47.45 -0.16
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 EMXC iShares MSCI Emerging Markets ex China ETF 47.22 -0.23
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 EMXC iShares MSCI Emerging Markets ex China ETF 46.84 -0.38
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 EMXC iShares MSCI Emerging Markets ex China ETF 46.28 -0.56
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 EMXC iShares MSCI Emerging Markets ex China ETF 46.54 0.26
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 EMXC iShares MSCI Emerging Markets ex China ETF 45.69 -0.85
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 EMXC iShares MSCI Emerging Markets ex China ETF 46.22 0.53
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 EMXC iShares MSCI Emerging Markets ex China ETF 45.78 -0.45
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 EMXC iShares MSCI Emerging Markets ex China ETF 45.34 -0.44
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 EMXC iShares MSCI Emerging Markets ex China ETF 45.31 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 EMXC iShares MSCI Emerging Markets ex China ETF 44.92 -0.39
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 EMXC iShares MSCI Emerging Markets ex China ETF 44.77 -0.15
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 EMXC iShares MSCI Emerging Markets ex China ETF 44.91 0.14
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 EMXC iShares MSCI Emerging Markets ex China ETF 45.73 0.82
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 EMXC iShares MSCI Emerging Markets ex China ETF 46.13 0.41
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 EMXC iShares MSCI Emerging Markets ex China ETF 46.76 0.62
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 EMXC iShares MSCI Emerging Markets ex China ETF 47.22 0.47
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 EMXC iShares MSCI Emerging Markets ex China ETF 47.32 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 EMXC iShares MSCI Emerging Markets ex China ETF 47.33 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 EMXC iShares MSCI Emerging Markets ex China ETF 46.94 -0.38
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 EMXC iShares MSCI Emerging Markets ex China ETF 46.14 -0.80
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 EMXC iShares MSCI Emerging Markets ex China ETF 45.85 -0.29
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 EMXC iShares MSCI Emerging Markets ex China ETF 46.35 0.50
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 EMXC iShares MSCI Emerging Markets ex China ETF 45.66 -0.69
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 EMXC iShares MSCI Emerging Markets ex China ETF 46.03 0.37
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 EMXC iShares MSCI Emerging Markets ex China ETF 45.83 -0.19
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 EMXC iShares MSCI Emerging Markets ex China ETF 46.30 0.47
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 EMXC iShares MSCI Emerging Markets ex China ETF 46.33 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 EMXC iShares MSCI Emerging Markets ex China ETF 45.86 -0.47
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 EMXC iShares MSCI Emerging Markets ex China ETF 46.95 1.10
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 EMXC iShares MSCI Emerging Markets ex China ETF 46.50 -0.46
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 EMXC iShares MSCI Emerging Markets ex China ETF 46.81 0.31
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 EMXC iShares MSCI Emerging Markets ex China ETF 46.66 -0.15
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 EMXC iShares MSCI Emerging Markets ex China ETF 46.17 -0.48
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 EMXC iShares MSCI Emerging Markets ex China ETF 45.90 -0.27
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 EMXC iShares MSCI Emerging Markets ex China ETF 45.75 -0.16
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 EMXC iShares MSCI Emerging Markets ex China ETF 46.34 0.59
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 EMXC iShares MSCI Emerging Markets ex China ETF 46.85 0.51
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 EMXC iShares MSCI Emerging Markets ex China ETF 47.03 0.18
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 EMXC iShares MSCI Emerging Markets ex China ETF 46.77 -0.26
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 EMXC iShares MSCI Emerging Markets ex China ETF 46.90 0.14
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 EMXC iShares MSCI Emerging Markets ex China ETF 46.96 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 EMXC iShares MSCI Emerging Markets ex China ETF 46.47 -0.50
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 EMXC iShares MSCI Emerging Markets ex China ETF 46.58 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 EMXC iShares MSCI Emerging Markets ex China ETF 46.18 -0.40
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 EMXC iShares MSCI Emerging Markets ex China ETF 46.68 0.51
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 EMXC iShares MSCI Emerging Markets ex China ETF 46.50 -0.19
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 EMXC iShares MSCI Emerging Markets ex China ETF 45.91 -0.58
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 EMXC iShares MSCI Emerging Markets ex China ETF 45.53 -0.39
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 EMXC iShares MSCI Emerging Markets ex China ETF 45.56 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 EMXC iShares MSCI Emerging Markets ex China ETF 46.12 0.56
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 EMXC iShares MSCI Emerging Markets ex China ETF 46.72 0.59
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 EMXC iShares MSCI Emerging Markets ex China ETF 46.09 -0.62
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 EMXC iShares MSCI Emerging Markets ex China ETF 46.51 0.42
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 EMXC iShares MSCI Emerging Markets ex China ETF 45.37 -1.14
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 EMXC iShares MSCI Emerging Markets ex China ETF 45.05 -0.32
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 EMXC iShares MSCI Emerging Markets ex China ETF 45.51 0.46
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 EMXC iShares MSCI Emerging Markets ex China ETF 45.50 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 EMXC iShares MSCI Emerging Markets ex China ETF 44.96 -0.54
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 EMXC iShares MSCI Emerging Markets ex China ETF 44.59 -0.36
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 EMXC iShares MSCI Emerging Markets ex China ETF 44.38 -0.21
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 EMXC iShares MSCI Emerging Markets ex China ETF 44.53 0.14
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 EMXC iShares MSCI Emerging Markets ex China ETF 44.39 -0.13
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 EMXC iShares MSCI Emerging Markets ex China ETF 43.94 -0.45
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 EMXC iShares MSCI Emerging Markets ex China ETF 44.08 0.14
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 EMXC iShares MSCI Emerging Markets ex China ETF 44.27 0.19
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 EMXC iShares MSCI Emerging Markets ex China ETF 44.42 0.15
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 EMXC iShares MSCI Emerging Markets ex China ETF 43.88 -0.54
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 EMXC iShares MSCI Emerging Markets ex China ETF 44.45 0.57
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 EMXC iShares MSCI Emerging Markets ex China ETF 43.48 -0.97
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 EMXC iShares MSCI Emerging Markets ex China ETF 42.91 -0.57
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 EMXC iShares MSCI Emerging Markets ex China ETF 42.39 -0.52
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 EMXC iShares MSCI Emerging Markets ex China ETF 42.54 0.15
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 EMXC iShares MSCI Emerging Markets ex China ETF 42.20 -0.34
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 EMXC iShares MSCI Emerging Markets ex China ETF 42.77 0.57
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 EMXC iShares MSCI Emerging Markets ex China ETF 42.43 -0.34
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 EMXC iShares MSCI Emerging Markets ex China ETF 43.08 0.65
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 EMXC iShares MSCI Emerging Markets ex China ETF 42.80 -0.28
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 EMXC iShares MSCI Emerging Markets ex China ETF 42.32 -0.48
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 EMXC iShares MSCI Emerging Markets ex China ETF 42.29 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 EMXC iShares MSCI Emerging Markets ex China ETF 42.42 0.12
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 EMXC iShares MSCI Emerging Markets ex China ETF 42.12 -0.30
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 EMXC iShares MSCI Emerging Markets ex China ETF 41.89 -0.23
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 EMXC iShares MSCI Emerging Markets ex China ETF 42.49 0.61
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 EMXC iShares MSCI Emerging Markets ex China ETF 41.39 -1.10
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 EMXC iShares MSCI Emerging Markets ex China ETF 44.00 2.61
6.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 EMXC iShares MSCI Emerging Markets ex China ETF 43.94 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 EMXC iShares MSCI Emerging Markets ex China ETF 44.36 0.42
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 EMXC iShares MSCI Emerging Markets ex China ETF 43.79 -0.57
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 EMXC iShares MSCI Emerging Markets ex China ETF 42.48 -1.31
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 EMXC iShares MSCI Emerging Markets ex China ETF 43.03 0.55
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 EMXC iShares MSCI Emerging Markets ex China ETF 41.85 -1.18
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 EMXC iShares MSCI Emerging Markets ex China ETF 40.91 -0.94
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 EMXC iShares MSCI Emerging Markets ex China ETF 40.05 -0.86
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 EMXC iShares MSCI Emerging Markets ex China ETF 39.63 -0.42
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 EMXC iShares MSCI Emerging Markets ex China ETF 39.76 0.13
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 EMXC iShares MSCI Emerging Markets ex China ETF 39.38 -0.38
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 EMXC iShares MSCI Emerging Markets ex China ETF 38.55 -0.83
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 EMXC iShares MSCI Emerging Markets ex China ETF 38.96 0.42
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 EMXC iShares MSCI Emerging Markets ex China ETF 39.06 0.09
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 EMXC iShares MSCI Emerging Markets ex China ETF 38.32 -0.74
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 EMXC iShares MSCI Emerging Markets ex China ETF 38.51 0.19
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 EMXC iShares MSCI Emerging Markets ex China ETF 37.32 -1.19
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 EMXC iShares MSCI Emerging Markets ex China ETF 37.95 0.63
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 EMXC iShares MSCI Emerging Markets ex China ETF 37.73 -0.22
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 EMXC iShares MSCI Emerging Markets ex China ETF 37.97 0.24
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 EMXC iShares MSCI Emerging Markets ex China ETF 38.02 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 EMXC iShares MSCI Emerging Markets ex China ETF 38.32 0.30
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 EMXC iShares MSCI Emerging Markets ex China ETF 37.73 -0.59
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 EMXC iShares MSCI Emerging Markets ex China ETF 37.49 -0.24
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 EMXC iShares MSCI Emerging Markets ex China ETF 37.82 0.32
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 EMXC iShares MSCI Emerging Markets ex China ETF 37.78 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 EMXC iShares MSCI Emerging Markets ex China ETF 37.30 -0.48
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 EMXC iShares MSCI Emerging Markets ex China ETF 38.47 1.18
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 EMXC iShares MSCI Emerging Markets ex China ETF 39.16 0.69
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 EMXC iShares MSCI Emerging Markets ex China ETF 37.94 -1.22
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 EMXC iShares MSCI Emerging Markets ex China ETF 37.74 -0.20
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 EMXC iShares MSCI Emerging Markets ex China ETF 36.81 -0.93
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 EMXC iShares MSCI Emerging Markets ex China ETF 37.12 0.31
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 EMXC iShares MSCI Emerging Markets ex China ETF 37.11 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 EMXC iShares MSCI Emerging Markets ex China ETF 36.17 -0.94
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 EMXC iShares MSCI Emerging Markets ex China ETF 37.16 0.99
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 EMXC iShares MSCI Emerging Markets ex China ETF 37.81 0.65
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 EMXC iShares MSCI Emerging Markets ex China ETF 36.84 -0.97
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 EMXC iShares MSCI Emerging Markets ex China ETF 36.78 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 EMXC iShares MSCI Emerging Markets ex China ETF 37.89 1.10
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 EMXC iShares MSCI Emerging Markets ex China ETF 37.12 -0.77
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 EMXC iShares MSCI Emerging Markets ex China ETF 37.18 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 EMXC iShares MSCI Emerging Markets ex China ETF 37.06 -0.12
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 EMXC iShares MSCI Emerging Markets ex China ETF 36.47 -0.59
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 EMXC iShares MSCI Emerging Markets ex China ETF 36.07 -0.40
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 EMXC iShares MSCI Emerging Markets ex China ETF 34.07 -2.00
-5.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 EMXC iShares MSCI Emerging Markets ex China ETF 34.82 0.76
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 EMXC iShares MSCI Emerging Markets ex China ETF 33.46 -1.36
-3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 EMXC iShares MSCI Emerging Markets ex China ETF 34.91 1.44
4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 EMXC iShares MSCI Emerging Markets ex China ETF 34.56 -0.34
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 EMXC iShares MSCI Emerging Markets ex China ETF 34.21 -0.35
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 EMXC iShares MSCI Emerging Markets ex China ETF 36.20 1.99
5.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 EMXC iShares MSCI Emerging Markets ex China ETF 35.24 -0.96
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 EMXC iShares MSCI Emerging Markets ex China ETF 33.24 -2.00
-5.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 EMXC iShares MSCI Emerging Markets ex China ETF 30.99 -2.25
-6.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 EMXC iShares MSCI Emerging Markets ex China ETF 32.13 1.14
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 EMXC iShares MSCI Emerging Markets ex China ETF 31.62 -0.51
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 EMXC iShares MSCI Emerging Markets ex China ETF 31.50 -0.11
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 EMXC iShares MSCI Emerging Markets ex China ETF 34.83 3.33
10.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 EMXC iShares MSCI Emerging Markets ex China ETF 33.03 -1.80
-5.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 EMXC iShares MSCI Emerging Markets ex China ETF 38.09 5.06
15.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 EMXC iShares MSCI Emerging Markets ex China ETF 35.27 -2.82
-7.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 EMXC iShares MSCI Emerging Markets ex China ETF 39.68 4.40
12.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 EMXC iShares MSCI Emerging Markets ex China ETF 41.67 2.00
5.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 EMXC iShares MSCI Emerging Markets ex China ETF 39.61 -2.06
-4.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 EMXC iShares MSCI Emerging Markets ex China ETF 43.30 3.69
9.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 EMXC iShares MSCI Emerging Markets ex China ETF 44.05 0.74
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 EMXC iShares MSCI Emerging Markets ex China ETF 45.32 1.28
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 EMXC iShares MSCI Emerging Markets ex China ETF 44.57 -0.76
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 EMXC iShares MSCI Emerging Markets ex China ETF 44.76 0.20
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 EMXC iShares MSCI Emerging Markets ex China ETF 44.09 -0.67
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 EMXC iShares MSCI Emerging Markets ex China ETF 44.72 0.63
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 EMXC iShares MSCI Emerging Markets ex China ETF 45.87 1.15
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 EMXC iShares MSCI Emerging Markets ex China ETF 45.78 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 EMXC iShares MSCI Emerging Markets ex China ETF 46.15 0.37
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 EMXC iShares MSCI Emerging Markets ex China ETF 48.02 1.87
4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 EMXC iShares MSCI Emerging Markets ex China ETF 48.25 0.23
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 EMXC iShares MSCI Emerging Markets ex China ETF 49.07 0.82
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 EMXC iShares MSCI Emerging Markets ex China ETF 48.71 -0.36
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 EMXC iShares MSCI Emerging Markets ex China ETF 49.23 0.52
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 EMXC iShares MSCI Emerging Markets ex China ETF 49.11 -0.12
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 EMXC iShares MSCI Emerging Markets ex China ETF 49.47 0.36
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 EMXC iShares MSCI Emerging Markets ex China ETF 49.02 -0.46
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 EMXC iShares MSCI Emerging Markets ex China ETF 48.52 -0.50
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 EMXC iShares MSCI Emerging Markets ex China ETF 48.32 -0.19
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 EMXC iShares MSCI Emerging Markets ex China ETF 49.30 0.98
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 EMXC iShares MSCI Emerging Markets ex China ETF 49.24 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 EMXC iShares MSCI Emerging Markets ex China ETF 48.98 -0.26
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 EMXC iShares MSCI Emerging Markets ex China ETF 47.98 -0.99
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 EMXC iShares MSCI Emerging Markets ex China ETF 47.58 -0.40
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 EMXC iShares MSCI Emerging Markets ex China ETF 48.64 1.06
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 EMXC iShares MSCI Emerging Markets ex China ETF 49.43 0.79
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 EMXC iShares MSCI Emerging Markets ex China ETF 49.44 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 EMXC iShares MSCI Emerging Markets ex China ETF 49.21 -0.22
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 EMXC iShares MSCI Emerging Markets ex China ETF 50.66 1.45
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 EMXC iShares MSCI Emerging Markets ex China ETF 50.77 0.11
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 EMXC iShares MSCI Emerging Markets ex China ETF 51.07 0.31
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 EMXC iShares MSCI Emerging Markets ex China ETF 50.70 -0.37
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 EMXC iShares MSCI Emerging Markets ex China ETF 51.52 0.82
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 EMXC iShares MSCI Emerging Markets ex China ETF 51.20 -0.32
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 EMXC iShares MSCI Emerging Markets ex China ETF 50.91 -0.29
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 EMXC iShares MSCI Emerging Markets ex China ETF 51.31 0.41
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 EMXC iShares MSCI Emerging Markets ex China ETF 51.48 0.17
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 EMXC iShares MSCI Emerging Markets ex China ETF 50.86 -0.63
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 EMXC iShares MSCI Emerging Markets ex China ETF 50.64 -0.21
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 EMXC iShares MSCI Emerging Markets ex China ETF 50.36 -0.28
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 EMXC iShares MSCI Emerging Markets ex China ETF 50.06 -0.29
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 EMXC iShares MSCI Emerging Markets ex China ETF 50.12 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 EMXC iShares MSCI Emerging Markets ex China ETF 50.43 0.32
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 EMXC iShares MSCI Emerging Markets ex China ETF 51.03 0.59
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 EMXC iShares MSCI Emerging Markets ex China ETF 50.43 -0.60
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 EMXC iShares MSCI Emerging Markets ex China ETF 50.26 -0.17
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 EMXC iShares MSCI Emerging Markets ex China ETF 50.57 0.31
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 EMXC iShares MSCI Emerging Markets ex China ETF 50.34 -0.23
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 EMXC iShares MSCI Emerging Markets ex China ETF 50.04 -0.31
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 EMXC iShares MSCI Emerging Markets ex China ETF 50.19 0.16
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 EMXC iShares MSCI Emerging Markets ex China ETF 50.11 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 EMXC iShares MSCI Emerging Markets ex China ETF 50.11 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 EMXC iShares MSCI Emerging Markets ex China ETF 50.06 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 EMXC iShares MSCI Emerging Markets ex China ETF 49.79 -0.27
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 EMXC iShares MSCI Emerging Markets ex China ETF 49.36 -0.43
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 EMXC iShares MSCI Emerging Markets ex China ETF 49.17 -0.19
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 EMXC iShares MSCI Emerging Markets ex China ETF 48.99 -0.18
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 EMXC iShares MSCI Emerging Markets ex China ETF 48.10 -0.89
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 EMXC iShares MSCI Emerging Markets ex China ETF 47.48 -0.62
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 EMXC iShares MSCI Emerging Markets ex China ETF 47.55 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 EMXC iShares MSCI Emerging Markets ex China ETF 47.60 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 EMXC iShares MSCI Emerging Markets ex China ETF 47.40 -0.20
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 EMXC iShares MSCI Emerging Markets ex China ETF 47.19 -0.20
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 EMXC iShares MSCI Emerging Markets ex China ETF 46.79 -0.40
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 EMXC iShares MSCI Emerging Markets ex China ETF 47.04 0.25
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 EMXC iShares MSCI Emerging Markets ex China ETF 47.11 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4599 seconds.