Enphase Energy, Inc. (ENPH) Ratings

Enphase Energy, Inc. (ENPH)

Today's Latest Price: $30.36 USD

1.93 (-5.98%)

Updated Apr 1 1:56pm

Add ENPH to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 14 in Solar

See all "A" rated Strong Buy stocks

Enphase Energy, Inc. (ENPH) Ratings History Chart

Free access to the full ratings history for ENPH. Sign up now!

Enphase Energy, Inc. (ENPH) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-03-31	ENPH	Enphase Energy, Inc.	32.29	32.29 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	ENPH	Enphase Energy, Inc.	32.00	-0.29 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	ENPH	Enphase Energy, Inc.	32.38	0.38 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	ENPH	Enphase Energy, Inc.	36.13	3.75 11.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	ENPH	Enphase Energy, Inc.	36.81	0.68 1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	ENPH	Enphase Energy, Inc.	34.34	-2.47 -6.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	ENPH	Enphase Energy, Inc.	27.51	-6.83 -19.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	ENPH	Enphase Energy, Inc.	26.00	-1.51 -5.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	ENPH	Enphase Energy, Inc.	26.25	0.25 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	ENPH	Enphase Energy, Inc.	23.99	-2.26 -8.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	ENPH	Enphase Energy, Inc.	29.28	5.29 22.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	ENPH	Enphase Energy, Inc.	27.45	-1.83 -6.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	ENPH	Enphase Energy, Inc.	32.86	5.41 19.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	ENPH	Enphase Energy, Inc.	33.02	0.16 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	ENPH	Enphase Energy, Inc.	41.73	8.71 26.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	ENPH	Enphase Energy, Inc.	45.59	3.86 9.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	ENPH	Enphase Energy, Inc.	43.38	-2.21 -4.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	ENPH	Enphase Energy, Inc.	53.05	9.67 22.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	ENPH	Enphase Energy, Inc.	56.69	3.64 6.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	ENPH	Enphase Energy, Inc.	53.47	-3.22 -5.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	ENPH	Enphase Energy, Inc.	52.37	-1.10 -2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	ENPH	Enphase Energy, Inc.	51.40	-0.97 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	ENPH	Enphase Energy, Inc.	48.97	-2.43 -4.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	ENPH	Enphase Energy, Inc.	48.76	-0.21 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	ENPH	Enphase Energy, Inc.	51.87	3.11 6.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	ENPH	Enphase Energy, Inc.	50.90	-0.97 -1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	ENPH	Enphase Energy, Inc.	55.26	4.36 8.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	ENPH	Enphase Energy, Inc.	59.09	3.83 6.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	ENPH	Enphase Energy, Inc.	58.74	-0.35 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	ENPH	Enphase Energy, Inc.	57.22	-1.52 -2.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	ENPH	Enphase Energy, Inc.	40.17	-17.05 -29.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	ENPH	Enphase Energy, Inc.	41.09	0.92 2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	ENPH	Enphase Energy, Inc.	41.34	0.25 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	ENPH	Enphase Energy, Inc.	41.50	0.16 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	ENPH	Enphase Energy, Inc.	39.66	-1.84 -4.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	ENPH	Enphase Energy, Inc.	38.61	-1.05 -2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	ENPH	Enphase Energy, Inc.	38.05	-0.56 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	ENPH	Enphase Energy, Inc.	38.39	0.34 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	ENPH	Enphase Energy, Inc.	36.91	-1.48 -3.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	ENPH	Enphase Energy, Inc.	36.90	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	ENPH	Enphase Energy, Inc.	32.92	-3.98 -10.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	ENPH	Enphase Energy, Inc.	31.52	-1.40 -4.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	ENPH	Enphase Energy, Inc.	33.49	1.97 6.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	ENPH	Enphase Energy, Inc.	32.56	-0.93 -2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	ENPH	Enphase Energy, Inc.	32.24	-0.32 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	ENPH	Enphase Energy, Inc.	29.95	-2.29 -7.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	ENPH	Enphase Energy, Inc.	32.70	2.75 9.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	ENPH	Enphase Energy, Inc.	32.07	-0.63 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	ENPH	Enphase Energy, Inc.	31.62	-0.45 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	ENPH	Enphase Energy, Inc.	31.26	-0.36 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	ENPH	Enphase Energy, Inc.	31.50	0.24 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	ENPH	Enphase Energy, Inc.	30.83	-0.67 -2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	ENPH	Enphase Energy, Inc.	30.16	-0.67 -2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	ENPH	Enphase Energy, Inc.	30.20	0.04 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	ENPH	Enphase Energy, Inc.	30.79	0.59 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	ENPH	Enphase Energy, Inc.	30.67	-0.12 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	ENPH	Enphase Energy, Inc.	31.59	0.92 3.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	ENPH	Enphase Energy, Inc.	31.00	-0.59 -1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	ENPH	Enphase Energy, Inc.	29.99	-1.01 -3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	ENPH	Enphase Energy, Inc.	29.66	-0.33 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	ENPH	Enphase Energy, Inc.	29.29	-0.37 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	ENPH	Enphase Energy, Inc.	29.34	0.05 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	ENPH	Enphase Energy, Inc.	26.13	-3.21 -10.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	ENPH	Enphase Energy, Inc.	25.37	-0.76 -2.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	ENPH	Enphase Energy, Inc.	26.76	1.39 5.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	ENPH	Enphase Energy, Inc.	27.34	0.59 2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	ENPH	Enphase Energy, Inc.	27.02	-0.32 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	ENPH	Enphase Energy, Inc.	26.81	-0.21 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	ENPH	Enphase Energy, Inc.	25.94	-0.87 -3.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	ENPH	Enphase Energy, Inc.	25.96	0.02 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	ENPH	Enphase Energy, Inc.	25.74	-0.22 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	ENPH	Enphase Energy, Inc.	25.85	0.11 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	ENPH	Enphase Energy, Inc.	25.76	-0.09 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	ENPH	Enphase Energy, Inc.	24.62	-1.14 -4.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	ENPH	Enphase Energy, Inc.	23.68	-0.94 -3.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	ENPH	Enphase Energy, Inc.	24.21	0.53 2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	ENPH	Enphase Energy, Inc.	24.02	-0.19 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	ENPH	Enphase Energy, Inc.	24.04	0.02 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	ENPH	Enphase Energy, Inc.	24.11	0.07 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	ENPH	Enphase Energy, Inc.	23.37	-0.74 -3.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	ENPH	Enphase Energy, Inc.	24.27	0.90 3.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	ENPH	Enphase Energy, Inc.	23.74	-0.53 -2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	ENPH	Enphase Energy, Inc.	22.07	-1.67 -7.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	ENPH	Enphase Energy, Inc.	21.87	-0.20 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	ENPH	Enphase Energy, Inc.	23.04	1.17 5.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	ENPH	Enphase Energy, Inc.	21.51	-1.53 -6.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	ENPH	Enphase Energy, Inc.	21.15	-0.36 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	ENPH	Enphase Energy, Inc.	19.37	-1.78 -8.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	ENPH	Enphase Energy, Inc.	18.82	-0.55 -2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	ENPH	Enphase Energy, Inc.	18.12	-0.70 -3.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	ENPH	Enphase Energy, Inc.	19.19	1.07 5.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	ENPH	Enphase Energy, Inc.	18.61	-0.58 -3.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	ENPH	Enphase Energy, Inc.	19.32	0.71 3.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	ENPH	Enphase Energy, Inc.	18.99	-0.33 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	ENPH	Enphase Energy, Inc.	18.92	-0.07 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	ENPH	Enphase Energy, Inc.	19.12	0.20 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	ENPH	Enphase Energy, Inc.	18.74	-0.38 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	ENPH	Enphase Energy, Inc.	18.44	-0.30 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	ENPH	Enphase Energy, Inc.	18.00	-0.44 -2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	ENPH	Enphase Energy, Inc.	18.20	0.20 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	ENPH	Enphase Energy, Inc.	18.59	0.39 2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	ENPH	Enphase Energy, Inc.	17.96	-0.64 -3.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	ENPH	Enphase Energy, Inc.	18.83	0.88 4.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	ENPH	Enphase Energy, Inc.	19.43	0.60 3.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	ENPH	Enphase Energy, Inc.	18.76	-0.67 -3.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	ENPH	Enphase Energy, Inc.	25.19	6.43 34.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	ENPH	Enphase Energy, Inc.	25.44	0.25 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	ENPH	Enphase Energy, Inc.	24.55	-0.89 -3.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	ENPH	Enphase Energy, Inc.	23.21	-1.34 -5.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	ENPH	Enphase Energy, Inc.	23.40	0.19 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	ENPH	Enphase Energy, Inc.	23.71	0.31 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	ENPH	Enphase Energy, Inc.	25.89	2.18 9.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	ENPH	Enphase Energy, Inc.	24.75	-1.14 -4.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	ENPH	Enphase Energy, Inc.	25.10	0.35 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	ENPH	Enphase Energy, Inc.	24.17	-0.94 -3.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	ENPH	Enphase Energy, Inc.	24.14	-0.02 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	ENPH	Enphase Energy, Inc.	24.75	0.61 2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	ENPH	Enphase Energy, Inc.	24.28	-0.47 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	ENPH	Enphase Energy, Inc.	24.53	0.25 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	ENPH	Enphase Energy, Inc.	24.22	-0.31 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	ENPH	Enphase Energy, Inc.	24.25	0.03 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	ENPH	Enphase Energy, Inc.	23.75	-0.50 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	ENPH	Enphase Energy, Inc.	23.45	-0.31 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	ENPH	Enphase Energy, Inc.	22.42	-1.03 -4.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	ENPH	Enphase Energy, Inc.	21.90	-0.52 -2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	ENPH	Enphase Energy, Inc.	21.71	-0.19 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	ENPH	Enphase Energy, Inc.	22.23	0.52 2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	ENPH	Enphase Energy, Inc.	22.26	0.02 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	ENPH	Enphase Energy, Inc.	23.19	0.93 4.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	ENPH	Enphase Energy, Inc.	25.06	1.88 8.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	ENPH	Enphase Energy, Inc.	25.02	-0.04 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	ENPH	Enphase Energy, Inc.	27.23	2.21 8.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	ENPH	Enphase Energy, Inc.	27.47	0.24 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	ENPH	Enphase Energy, Inc.	27.12	-0.35 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	ENPH	Enphase Energy, Inc.	25.20	-1.92 -7.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	ENPH	Enphase Energy, Inc.	25.07	-0.13 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	ENPH	Enphase Energy, Inc.	23.26	-1.81 -7.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	ENPH	Enphase Energy, Inc.	22.08	-1.18 -5.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	ENPH	Enphase Energy, Inc.	22.20	0.12 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	ENPH	Enphase Energy, Inc.	24.72	2.52 11.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	ENPH	Enphase Energy, Inc.	23.28	-1.44 -5.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	ENPH	Enphase Energy, Inc.	23.80	0.52 2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	ENPH	Enphase Energy, Inc.	25.40	1.60 6.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	ENPH	Enphase Energy, Inc.	25.29	-0.11 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	ENPH	Enphase Energy, Inc.	27.86	2.57 10.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	ENPH	Enphase Energy, Inc.	27.70	-0.16 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	ENPH	Enphase Energy, Inc.	29.67	1.97 7.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	ENPH	Enphase Energy, Inc.	31.15	1.48 4.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	ENPH	Enphase Energy, Inc.	33.27	2.12 6.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	ENPH	Enphase Energy, Inc.	33.05	-0.22 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	ENPH	Enphase Energy, Inc.	34.62	1.57 4.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	ENPH	Enphase Energy, Inc.	33.40	-1.22 -3.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	ENPH	Enphase Energy, Inc.	33.75	0.35 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	ENPH	Enphase Energy, Inc.	34.83	1.08 3.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	ENPH	Enphase Energy, Inc.	33.88	-0.95 -2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	ENPH	Enphase Energy, Inc.	33.40	-0.48 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	ENPH	Enphase Energy, Inc.	32.03	-1.37 -4.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	ENPH	Enphase Energy, Inc.	29.78	-2.25 -7.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	ENPH	Enphase Energy, Inc.	30.22	0.44 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	ENPH	Enphase Energy, Inc.	32.17	1.95 6.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	ENPH	Enphase Energy, Inc.	30.90	-1.27 -3.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	ENPH	Enphase Energy, Inc.	31.85	0.95 3.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	ENPH	Enphase Energy, Inc.	31.58	-0.27 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	ENPH	Enphase Energy, Inc.	30.79	-0.80 -2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	ENPH	Enphase Energy, Inc.	28.72	-2.07 -6.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	ENPH	Enphase Energy, Inc.	27.45	-1.27 -4.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	ENPH	Enphase Energy, Inc.	29.12	1.67 6.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	ENPH	Enphase Energy, Inc.	30.10	0.98 3.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	ENPH	Enphase Energy, Inc.	28.15	-1.95 -6.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	ENPH	Enphase Energy, Inc.	21.65	-6.50 -23.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	ENPH	Enphase Energy, Inc.	21.20	-0.45 -2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	ENPH	Enphase Energy, Inc.	20.80	-0.40 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	ENPH	Enphase Energy, Inc.	19.80	-1.00 -4.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	ENPH	Enphase Energy, Inc.	20.02	0.22 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	ENPH	Enphase Energy, Inc.	19.65	-0.37 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	ENPH	Enphase Energy, Inc.	21.26	1.61 8.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	ENPH	Enphase Energy, Inc.	20.81	-0.45 -2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	ENPH	Enphase Energy, Inc.	20.66	-0.15 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	ENPH	Enphase Energy, Inc.	20.19	-0.47 -2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	ENPH	Enphase Energy, Inc.	20.35	0.16 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	ENPH	Enphase Energy, Inc.	19.66	-0.69 -3.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	ENPH	Enphase Energy, Inc.	19.67	0.01 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	ENPH	Enphase Energy, Inc.	19.48	-0.19 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	ENPH	Enphase Energy, Inc.	19.89	0.41 2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	ENPH	Enphase Energy, Inc.	20.42	0.53 2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	ENPH	Enphase Energy, Inc.	19.97	-0.45 -2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	ENPH	Enphase Energy, Inc.	19.64	-0.33 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	ENPH	Enphase Energy, Inc.	18.97	-0.67 -3.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	ENPH	Enphase Energy, Inc.	18.56	-0.41 -2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	ENPH	Enphase Energy, Inc.	18.30	-0.26 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	ENPH	Enphase Energy, Inc.	18.23	-0.07 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	ENPH	Enphase Energy, Inc.	17.92	-0.31 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	ENPH	Enphase Energy, Inc.	16.79	-1.13 -6.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	ENPH	Enphase Energy, Inc.	16.29	-0.50 -2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	ENPH	Enphase Energy, Inc.	17.49	1.20 7.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	ENPH	Enphase Energy, Inc.	17.64	0.15 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	ENPH	Enphase Energy, Inc.	18.40	0.76 4.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	ENPH	Enphase Energy, Inc.	18.63	0.23 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	ENPH	Enphase Energy, Inc.	18.80	0.17 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	ENPH	Enphase Energy, Inc.	17.75	-1.05 -5.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	ENPH	Enphase Energy, Inc.	17.33	-0.42 -2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	ENPH	Enphase Energy, Inc.	17.51	0.18 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	ENPH	Enphase Energy, Inc.	17.08	-0.43 -2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	ENPH	Enphase Energy, Inc.	17.07	-0.01 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	ENPH	Enphase Energy, Inc.	16.19	-0.88 -5.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	ENPH	Enphase Energy, Inc.	16.36	0.17 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	ENPH	Enphase Energy, Inc.	15.68	-0.68 -4.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	ENPH	Enphase Energy, Inc.	15.92	0.24 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	ENPH	Enphase Energy, Inc.	15.97	0.05 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	ENPH	Enphase Energy, Inc.	15.71	-0.26 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	ENPH	Enphase Energy, Inc.	15.17	-0.54 -3.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	ENPH	Enphase Energy, Inc.	15.77	0.60 3.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	ENPH	Enphase Energy, Inc.	16.29	0.52 3.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	ENPH	Enphase Energy, Inc.	15.81	-0.48 -2.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	ENPH	Enphase Energy, Inc.	15.36	-0.45 -2.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	ENPH	Enphase Energy, Inc.	14.68	-0.68 -4.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	ENPH	Enphase Energy, Inc.	15.22	0.54 3.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	ENPH	Enphase Energy, Inc.	14.88	-0.34 -2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	ENPH	Enphase Energy, Inc.	14.31	-0.57 -3.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	ENPH	Enphase Energy, Inc.	14.65	0.34 2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	ENPH	Enphase Energy, Inc.	14.82	0.17 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	ENPH	Enphase Energy, Inc.	14.58	-0.24 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	ENPH	Enphase Energy, Inc.	14.02	-0.56 -3.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	ENPH	Enphase Energy, Inc.	13.69	-0.33 -2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	ENPH	Enphase Energy, Inc.	14.02	0.33 2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	ENPH	Enphase Energy, Inc.	13.56	-0.46 -3.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	ENPH	Enphase Energy, Inc.	13.93	0.37 2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	ENPH	Enphase Energy, Inc.	14.21	0.28 2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	ENPH	Enphase Energy, Inc.	13.75	-0.46 -3.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	ENPH	Enphase Energy, Inc.	13.83	0.08 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	ENPH	Enphase Energy, Inc.	12.93	-0.90 -6.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	ENPH	Enphase Energy, Inc.	12.98	0.05 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	ENPH	Enphase Energy, Inc.	10.04	-2.94 -22.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	ENPH	Enphase Energy, Inc.	10.21	0.17 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	ENPH	Enphase Energy, Inc.	10.43	0.22 2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	ENPH	Enphase Energy, Inc.	9.91	-0.52 -4.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	ENPH	Enphase Energy, Inc.	9.83	-0.08 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	ENPH	Enphase Energy, Inc.	9.75	-0.08 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	ENPH	Enphase Energy, Inc.	9.28	-0.47 -4.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	ENPH	Enphase Energy, Inc.	9.45	0.17 1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	ENPH	Enphase Energy, Inc.	9.73	0.28 2.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	ENPH	Enphase Energy, Inc.	9.66	-0.07 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	ENPH	Enphase Energy, Inc.	9.59	-0.07 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	ENPH	Enphase Energy, Inc.	9.93	0.34 3.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	ENPH	Enphase Energy, Inc.	9.80	-0.13 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	ENPH	Enphase Energy, Inc.	10.15	0.35 3.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	ENPH	Enphase Energy, Inc.	10.03	-0.12 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	ENPH	Enphase Energy, Inc.	10.24	0.21 2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	ENPH	Enphase Energy, Inc.	9.84	-0.40 -3.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	ENPH	Enphase Energy, Inc.	9.52	-0.32 -3.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	ENPH	Enphase Energy, Inc.	9.69	0.17 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	ENPH	Enphase Energy, Inc.	9.35	-0.34 -3.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	ENPH	Enphase Energy, Inc.	9.26	-0.09 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	ENPH	Enphase Energy, Inc.	9.23	-0.03 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	ENPH	Enphase Energy, Inc.	9.08	-0.15 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	ENPH	Enphase Energy, Inc.	8.80	-0.28 -3.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	ENPH	Enphase Energy, Inc.	8.71	-0.09 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	ENPH	Enphase Energy, Inc.	9.03	0.32 3.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	ENPH	Enphase Energy, Inc.	9.19	0.16 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	ENPH	Enphase Energy, Inc.	9.38	0.19 2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	ENPH	Enphase Energy, Inc.	9.18	-0.20 -2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	ENPH	Enphase Energy, Inc.	9.20	0.02 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	ENPH	Enphase Energy, Inc.	9.67	0.47 5.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	ENPH	Enphase Energy, Inc.	9.05	-0.62 -6.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	ENPH	Enphase Energy, Inc.	9.38	0.33 3.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	ENPH	Enphase Energy, Inc.	9.36	-0.02 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	ENPH	Enphase Energy, Inc.	9.00	-0.36 -3.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	ENPH	Enphase Energy, Inc.	8.84	-0.16 -1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	ENPH	Enphase Energy, Inc.	8.46	-0.38 -4.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	ENPH	Enphase Energy, Inc.	8.29	-0.17 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	ENPH	Enphase Energy, Inc.	8.38	0.09 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	ENPH	Enphase Energy, Inc.	8.70	0.32 3.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	ENPH	Enphase Energy, Inc.	8.78	0.08 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	ENPH	Enphase Energy, Inc.	9.10	0.32 3.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	ENPH	Enphase Energy, Inc.	9.07	-0.03 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	ENPH	Enphase Energy, Inc.	8.87	-0.20 -2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	ENPH	Enphase Energy, Inc.	8.09	-0.78 -8.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	ENPH	Enphase Energy, Inc.	8.06	-0.03 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	ENPH	Enphase Energy, Inc.	7.78	-0.28 -3.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	ENPH	Enphase Energy, Inc.	7.37	-0.41 -5.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	ENPH	Enphase Energy, Inc.	7.23	-0.14 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	ENPH	Enphase Energy, Inc.	7.56	0.33 4.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	ENPH	Enphase Energy, Inc.	7.65	0.09 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	ENPH	Enphase Energy, Inc.	7.66	0.01 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	ENPH	Enphase Energy, Inc.	7.68	0.02 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	ENPH	Enphase Energy, Inc.	7.60	-0.08 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	ENPH	Enphase Energy, Inc.	7.73	0.13 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	ENPH	Enphase Energy, Inc.	7.44	-0.29 -3.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	ENPH	Enphase Energy, Inc.	7.48	0.04 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	ENPH	Enphase Energy, Inc.	7.32	-0.16 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	ENPH	Enphase Energy, Inc.	7.30	-0.02 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	ENPH	Enphase Energy, Inc.	7.00	-0.30 -4.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	ENPH	Enphase Energy, Inc.	7.00	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	ENPH	Enphase Energy, Inc.	7.23	0.23 3.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	ENPH	Enphase Energy, Inc.	7.16	-0.07 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	ENPH	Enphase Energy, Inc.	7.10	-0.06 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	ENPH	Enphase Energy, Inc.	6.90	-0.20 -2.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	ENPH	Enphase Energy, Inc.	6.72	-0.18 -2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	ENPH	Enphase Energy, Inc.	6.66	-0.06 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	ENPH	Enphase Energy, Inc.	6.51	-0.15 -2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	ENPH	Enphase Energy, Inc.	6.59	0.08 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	ENPH	Enphase Energy, Inc.	6.53	-0.06 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	ENPH	Enphase Energy, Inc.	6.82	0.29 4.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Enphase Energy, Inc. (ENPH) Ratings

Enphase Energy, Inc. (ENPH)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Enphase Energy, Inc. (ENPH) Ratings History Chart

Free access to the full ratings history for ENPH. Sign up now!

Enphase Energy, Inc. (ENPH) Ratings History Table

Top Stories View All

5 Fitness Stocks for the “Modern World”

How Should Cannabis Investors Interpret Cronos Group's Earnings Report?

3 Reasons for Economic Hope in a Sea of Darkness

NYSE Suspends Trading for CannTrust (CTST) and Commences Delisting Process

Best & Worst Performing Stock Industries for March 31, 2020

Get Free Updates