iShares MSCI Philippines ETF (EPHE) Ratings



iShares MSCI Philippines ETF (EPHE): $26.80

0.36 (+1.36%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


iShares MSCI Philippines ETF (EPHE) Ratings History Chart

Free access to the full ratings history for EPHE. Sign up now!

iShares MSCI Philippines ETF (EPHE) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-11-28 EPHE iShares MSCI Philippines ETF 26.44 26.44
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 EPHE iShares MSCI Philippines ETF 26.08 -0.36
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 EPHE iShares MSCI Philippines ETF 25.99 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 EPHE iShares MSCI Philippines ETF 25.57 -0.42
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 EPHE iShares MSCI Philippines ETF 25.32 -0.25
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 EPHE iShares MSCI Philippines ETF 25.41 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 EPHE iShares MSCI Philippines ETF 25.16 -0.25
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 EPHE iShares MSCI Philippines ETF 25.01 -0.15
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 EPHE iShares MSCI Philippines ETF 25.17 0.16
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 EPHE iShares MSCI Philippines ETF 24.98 -0.19
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 EPHE iShares MSCI Philippines ETF 25.09 0.11
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 EPHE iShares MSCI Philippines ETF 25.03 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 EPHE iShares MSCI Philippines ETF 24.04 -0.99
-3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 EPHE iShares MSCI Philippines ETF 24.53 0.49
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 EPHE iShares MSCI Philippines ETF 24.31 -0.22
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 EPHE iShares MSCI Philippines ETF 23.85 -0.46
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 EPHE iShares MSCI Philippines ETF 23.58 -0.27
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 EPHE iShares MSCI Philippines ETF 23.60 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 EPHE iShares MSCI Philippines ETF 24.18 0.58
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 EPHE iShares MSCI Philippines ETF 23.95 -0.23
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 EPHE iShares MSCI Philippines ETF 24.06 0.11
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 EPHE iShares MSCI Philippines ETF 24.03 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 EPHE iShares MSCI Philippines ETF 23.88 -0.15
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 EPHE iShares MSCI Philippines ETF 23.54 -0.34
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 EPHE iShares MSCI Philippines ETF 23.19 -0.35
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 EPHE iShares MSCI Philippines ETF 23.33 0.14
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 EPHE iShares MSCI Philippines ETF 23.21 -0.12
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 EPHE iShares MSCI Philippines ETF 23.38 0.17
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 EPHE iShares MSCI Philippines ETF 23.41 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 EPHE iShares MSCI Philippines ETF 23.07 -0.34
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 EPHE iShares MSCI Philippines ETF 22.36 -0.71
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 EPHE iShares MSCI Philippines ETF 22.69 0.33
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 EPHE iShares MSCI Philippines ETF 22.32 -0.37
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 EPHE iShares MSCI Philippines ETF 22.30 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 EPHE iShares MSCI Philippines ETF 22.31 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 EPHE iShares MSCI Philippines ETF 22.46 0.15
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 EPHE iShares MSCI Philippines ETF 22.80 0.34
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 EPHE iShares MSCI Philippines ETF 23.03 0.23
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 EPHE iShares MSCI Philippines ETF 23.26 0.23
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 EPHE iShares MSCI Philippines ETF 22.28 -0.98
-4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 EPHE iShares MSCI Philippines ETF 22.08 -0.20
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 EPHE iShares MSCI Philippines ETF 22.84 0.76
3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 EPHE iShares MSCI Philippines ETF 22.86 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 EPHE iShares MSCI Philippines ETF 22.95 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 EPHE iShares MSCI Philippines ETF 23.64 0.69
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 EPHE iShares MSCI Philippines ETF 23.80 0.16
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 EPHE iShares MSCI Philippines ETF 24.10 0.31
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 EPHE iShares MSCI Philippines ETF 24.48 0.38
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 EPHE iShares MSCI Philippines ETF 25.08 0.60
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 EPHE iShares MSCI Philippines ETF 25.29 0.22
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 EPHE iShares MSCI Philippines ETF 25.66 0.37
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 EPHE iShares MSCI Philippines ETF 25.66 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 EPHE iShares MSCI Philippines ETF 25.82 0.16
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 EPHE iShares MSCI Philippines ETF 25.95 0.13
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 EPHE iShares MSCI Philippines ETF 26.63 0.68
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 EPHE iShares MSCI Philippines ETF 26.13 -0.50
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 EPHE iShares MSCI Philippines ETF 25.81 -0.32
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 EPHE iShares MSCI Philippines ETF 25.85 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 EPHE iShares MSCI Philippines ETF 26.19 0.34
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 EPHE iShares MSCI Philippines ETF 26.27 0.08
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 EPHE iShares MSCI Philippines ETF 26.00 -0.27
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 EPHE iShares MSCI Philippines ETF 26.19 0.19
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 EPHE iShares MSCI Philippines ETF 26.69 0.50
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 EPHE iShares MSCI Philippines ETF 26.72 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 EPHE iShares MSCI Philippines ETF 26.96 0.24
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 EPHE iShares MSCI Philippines ETF 27.19 0.23
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 EPHE iShares MSCI Philippines ETF 27.04 -0.15
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 EPHE iShares MSCI Philippines ETF 26.88 -0.16
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 EPHE iShares MSCI Philippines ETF 27.09 0.21
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 EPHE iShares MSCI Philippines ETF 27.69 0.60
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 EPHE iShares MSCI Philippines ETF 27.59 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 EPHE iShares MSCI Philippines ETF 27.60 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 EPHE iShares MSCI Philippines ETF 27.84 0.24
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 EPHE iShares MSCI Philippines ETF 27.33 -0.51
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 EPHE iShares MSCI Philippines ETF 27.41 0.08
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 EPHE iShares MSCI Philippines ETF 27.26 -0.15
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 EPHE iShares MSCI Philippines ETF 26.59 -0.67
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 EPHE iShares MSCI Philippines ETF 26.20 -0.39
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 EPHE iShares MSCI Philippines ETF 26.26 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 EPHE iShares MSCI Philippines ETF 26.23 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 EPHE iShares MSCI Philippines ETF 26.40 0.17
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 EPHE iShares MSCI Philippines ETF 26.03 -0.37
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 EPHE iShares MSCI Philippines ETF 25.86 -0.17
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 EPHE iShares MSCI Philippines ETF 25.64 -0.22
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 EPHE iShares MSCI Philippines ETF 25.94 0.30
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 EPHE iShares MSCI Philippines ETF 25.63 -0.31
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 EPHE iShares MSCI Philippines ETF 25.46 -0.17
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 EPHE iShares MSCI Philippines ETF 25.11 -0.35
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 EPHE iShares MSCI Philippines ETF 25.03 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 EPHE iShares MSCI Philippines ETF 25.08 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 EPHE iShares MSCI Philippines ETF 25.11 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 EPHE iShares MSCI Philippines ETF 24.98 -0.13
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 EPHE iShares MSCI Philippines ETF 25.22 0.24
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 EPHE iShares MSCI Philippines ETF 24.80 -0.42
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 EPHE iShares MSCI Philippines ETF 24.78 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 EPHE iShares MSCI Philippines ETF 24.64 -0.14
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 EPHE iShares MSCI Philippines ETF 24.91 0.27
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 EPHE iShares MSCI Philippines ETF 25.42 0.51
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 EPHE iShares MSCI Philippines ETF 25.50 0.08
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 EPHE iShares MSCI Philippines ETF 25.65 0.15
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 EPHE iShares MSCI Philippines ETF 25.68 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 EPHE iShares MSCI Philippines ETF 26.00 0.32
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 EPHE iShares MSCI Philippines ETF 25.58 -0.42
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 EPHE iShares MSCI Philippines ETF 25.52 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 EPHE iShares MSCI Philippines ETF 25.38 -0.14
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 EPHE iShares MSCI Philippines ETF 25.81 0.43
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 EPHE iShares MSCI Philippines ETF 25.80 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 EPHE iShares MSCI Philippines ETF 25.45 -0.35
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 EPHE iShares MSCI Philippines ETF 25.48 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 EPHE iShares MSCI Philippines ETF 25.11 -0.37
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 EPHE iShares MSCI Philippines ETF 25.67 0.56
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 EPHE iShares MSCI Philippines ETF 25.96 0.29
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 EPHE iShares MSCI Philippines ETF 26.25 0.29
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 EPHE iShares MSCI Philippines ETF 26.40 0.15
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 EPHE iShares MSCI Philippines ETF 26.58 0.18
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 EPHE iShares MSCI Philippines ETF 26.88 0.30
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 EPHE iShares MSCI Philippines ETF 26.94 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 EPHE iShares MSCI Philippines ETF 27.26 0.32
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 EPHE iShares MSCI Philippines ETF 27.93 0.67
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 EPHE iShares MSCI Philippines ETF 28.41 0.48
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 EPHE iShares MSCI Philippines ETF 28.38 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 EPHE iShares MSCI Philippines ETF 28.07 -0.32
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 EPHE iShares MSCI Philippines ETF 28.03 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 EPHE iShares MSCI Philippines ETF 28.46 0.43
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 EPHE iShares MSCI Philippines ETF 28.50 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 EPHE iShares MSCI Philippines ETF 29.03 0.53
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 EPHE iShares MSCI Philippines ETF 29.19 0.16
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 EPHE iShares MSCI Philippines ETF 28.86 -0.34
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 EPHE iShares MSCI Philippines ETF 28.32 -0.53
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 EPHE iShares MSCI Philippines ETF 28.31 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 EPHE iShares MSCI Philippines ETF 28.63 0.32
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 EPHE iShares MSCI Philippines ETF 28.71 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 EPHE iShares MSCI Philippines ETF 28.54 -0.17
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 EPHE iShares MSCI Philippines ETF 28.19 -0.35
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 EPHE iShares MSCI Philippines ETF 28.13 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 EPHE iShares MSCI Philippines ETF 27.65 -0.48
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 EPHE iShares MSCI Philippines ETF 27.56 -0.09
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 EPHE iShares MSCI Philippines ETF 27.82 0.26
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 EPHE iShares MSCI Philippines ETF 28.01 0.19
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 EPHE iShares MSCI Philippines ETF 28.27 0.27
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 EPHE iShares MSCI Philippines ETF 28.10 -0.17
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 EPHE iShares MSCI Philippines ETF 28.59 0.48
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 EPHE iShares MSCI Philippines ETF 28.57 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 EPHE iShares MSCI Philippines ETF 28.78 0.21
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 EPHE iShares MSCI Philippines ETF 28.44 -0.34
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 EPHE iShares MSCI Philippines ETF 28.56 0.12
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 EPHE iShares MSCI Philippines ETF 28.50 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 EPHE iShares MSCI Philippines ETF 29.14 0.64
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 EPHE iShares MSCI Philippines ETF 29.07 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 EPHE iShares MSCI Philippines ETF 29.24 0.17
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 EPHE iShares MSCI Philippines ETF 29.65 0.41
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 EPHE iShares MSCI Philippines ETF 29.47 -0.18
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 EPHE iShares MSCI Philippines ETF 29.76 0.29
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 EPHE iShares MSCI Philippines ETF 30.19 0.44
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 EPHE iShares MSCI Philippines ETF 29.67 -0.52
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 EPHE iShares MSCI Philippines ETF 29.79 0.12
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 EPHE iShares MSCI Philippines ETF 29.49 -0.30
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 EPHE iShares MSCI Philippines ETF 29.82 0.34
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 EPHE iShares MSCI Philippines ETF 29.49 -0.34
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 EPHE iShares MSCI Philippines ETF 29.86 0.38
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 EPHE iShares MSCI Philippines ETF 30.18 0.32
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 EPHE iShares MSCI Philippines ETF 30.10 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 EPHE iShares MSCI Philippines ETF 30.72 0.62
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 EPHE iShares MSCI Philippines ETF 30.82 0.10
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 EPHE iShares MSCI Philippines ETF 31.16 0.34
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 EPHE iShares MSCI Philippines ETF 30.80 -0.36
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 EPHE iShares MSCI Philippines ETF 30.74 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 EPHE iShares MSCI Philippines ETF 30.59 -0.16
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 EPHE iShares MSCI Philippines ETF 30.53 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 EPHE iShares MSCI Philippines ETF 30.46 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 EPHE iShares MSCI Philippines ETF 30.31 -0.15
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 EPHE iShares MSCI Philippines ETF 30.14 -0.17
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 EPHE iShares MSCI Philippines ETF 29.44 -0.70
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 EPHE iShares MSCI Philippines ETF 29.80 0.36
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 EPHE iShares MSCI Philippines ETF 29.49 -0.31
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 EPHE iShares MSCI Philippines ETF 29.76 0.27
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 EPHE iShares MSCI Philippines ETF 30.28 0.52
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 EPHE iShares MSCI Philippines ETF 30.24 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 EPHE iShares MSCI Philippines ETF 29.51 -0.73
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 EPHE iShares MSCI Philippines ETF 28.84 -0.67
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 EPHE iShares MSCI Philippines ETF 29.77 0.93
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 EPHE iShares MSCI Philippines ETF 30.05 0.29
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 EPHE iShares MSCI Philippines ETF 30.87 0.82
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 EPHE iShares MSCI Philippines ETF 30.50 -0.38
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 EPHE iShares MSCI Philippines ETF 30.95 0.45
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 EPHE iShares MSCI Philippines ETF 31.67 0.72
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 EPHE iShares MSCI Philippines ETF 32.03 0.36
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 EPHE iShares MSCI Philippines ETF 31.91 -0.12
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 EPHE iShares MSCI Philippines ETF 32.19 0.28
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 EPHE iShares MSCI Philippines ETF 32.57 0.39
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 EPHE iShares MSCI Philippines ETF 32.12 -0.45
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 EPHE iShares MSCI Philippines ETF 31.79 -0.33
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 EPHE iShares MSCI Philippines ETF 32.28 0.48
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 EPHE iShares MSCI Philippines ETF 32.66 0.39
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 EPHE iShares MSCI Philippines ETF 32.29 -0.38
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 EPHE iShares MSCI Philippines ETF 32.34 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 EPHE iShares MSCI Philippines ETF 32.65 0.32
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 EPHE iShares MSCI Philippines ETF 32.09 -0.56
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 EPHE iShares MSCI Philippines ETF 31.92 -0.17
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 EPHE iShares MSCI Philippines ETF 31.59 -0.33
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 EPHE iShares MSCI Philippines ETF 32.03 0.44
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 EPHE iShares MSCI Philippines ETF 32.50 0.47
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 EPHE iShares MSCI Philippines ETF 32.00 -0.50
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 EPHE iShares MSCI Philippines ETF 31.57 -0.43
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 EPHE iShares MSCI Philippines ETF 31.75 0.18
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 EPHE iShares MSCI Philippines ETF 31.86 0.11
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 EPHE iShares MSCI Philippines ETF 32.31 0.44
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 EPHE iShares MSCI Philippines ETF 31.92 -0.39
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 EPHE iShares MSCI Philippines ETF 31.90 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 EPHE iShares MSCI Philippines ETF 31.33 -0.57
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 EPHE iShares MSCI Philippines ETF 31.23 -0.10
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 EPHE iShares MSCI Philippines ETF 30.88 -0.35
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 EPHE iShares MSCI Philippines ETF 31.25 0.37
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 EPHE iShares MSCI Philippines ETF 30.77 -0.47
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 EPHE iShares MSCI Philippines ETF 31.01 0.24
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 EPHE iShares MSCI Philippines ETF 30.82 -0.19
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 EPHE iShares MSCI Philippines ETF 30.95 0.13
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 EPHE iShares MSCI Philippines ETF 31.14 0.19
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 EPHE iShares MSCI Philippines ETF 31.45 0.31
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 EPHE iShares MSCI Philippines ETF 31.64 0.20
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 EPHE iShares MSCI Philippines ETF 31.41 -0.24
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 EPHE iShares MSCI Philippines ETF 30.94 -0.47
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 EPHE iShares MSCI Philippines ETF 30.72 -0.21
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 EPHE iShares MSCI Philippines ETF 30.31 -0.42
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 EPHE iShares MSCI Philippines ETF 30.73 0.43
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 EPHE iShares MSCI Philippines ETF 30.74 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 EPHE iShares MSCI Philippines ETF 30.97 0.23
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 EPHE iShares MSCI Philippines ETF 30.93 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 EPHE iShares MSCI Philippines ETF 31.28 0.35
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 EPHE iShares MSCI Philippines ETF 31.99 0.71
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 EPHE iShares MSCI Philippines ETF 31.88 -0.11
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 EPHE iShares MSCI Philippines ETF 31.93 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 EPHE iShares MSCI Philippines ETF 32.08 0.15
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 EPHE iShares MSCI Philippines ETF 31.87 -0.21
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 EPHE iShares MSCI Philippines ETF 31.81 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 EPHE iShares MSCI Philippines ETF 31.85 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 EPHE iShares MSCI Philippines ETF 32.25 0.40
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 EPHE iShares MSCI Philippines ETF 32.20 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 EPHE iShares MSCI Philippines ETF 31.99 -0.21
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 EPHE iShares MSCI Philippines ETF 31.45 -0.54
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 EPHE iShares MSCI Philippines ETF 31.96 0.51
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 EPHE iShares MSCI Philippines ETF 31.62 -0.34
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 EPHE iShares MSCI Philippines ETF 31.98 0.36
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 EPHE iShares MSCI Philippines ETF 31.95 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 EPHE iShares MSCI Philippines ETF 31.64 -0.32
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 EPHE iShares MSCI Philippines ETF 31.70 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 EPHE iShares MSCI Philippines ETF 31.43 -0.27
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 EPHE iShares MSCI Philippines ETF 31.04 -0.39
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 EPHE iShares MSCI Philippines ETF 30.91 -0.13
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 EPHE iShares MSCI Philippines ETF 30.69 -0.22
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 EPHE iShares MSCI Philippines ETF 31.49 0.80
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 EPHE iShares MSCI Philippines ETF 31.28 -0.21
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 EPHE iShares MSCI Philippines ETF 31.56 0.28
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 EPHE iShares MSCI Philippines ETF 32.47 0.92
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 EPHE iShares MSCI Philippines ETF 32.10 -0.37
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 EPHE iShares MSCI Philippines ETF 31.45 -0.65
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 EPHE iShares MSCI Philippines ETF 31.79 0.34
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 EPHE iShares MSCI Philippines ETF 32.13 0.33
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 EPHE iShares MSCI Philippines ETF 32.20 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 EPHE iShares MSCI Philippines ETF 32.26 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 EPHE iShares MSCI Philippines ETF 32.42 0.16
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 EPHE iShares MSCI Philippines ETF 32.94 0.52
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 EPHE iShares MSCI Philippines ETF 32.61 -0.33
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 EPHE iShares MSCI Philippines ETF 32.58 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 EPHE iShares MSCI Philippines ETF 32.81 0.23
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 EPHE iShares MSCI Philippines ETF 32.73 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 EPHE iShares MSCI Philippines ETF 32.50 -0.23
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 EPHE iShares MSCI Philippines ETF 31.48 -1.02
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 EPHE iShares MSCI Philippines ETF 31.55 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 EPHE iShares MSCI Philippines ETF 31.36 -0.19
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 EPHE iShares MSCI Philippines ETF 31.11 -0.26
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 EPHE iShares MSCI Philippines ETF 31.19 0.09
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 EPHE iShares MSCI Philippines ETF 31.48 0.29
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 EPHE iShares MSCI Philippines ETF 31.64 0.16
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 EPHE iShares MSCI Philippines ETF 31.70 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 EPHE iShares MSCI Philippines ETF 31.67 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 EPHE iShares MSCI Philippines ETF 32.02 0.35
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 EPHE iShares MSCI Philippines ETF 32.09 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 EPHE iShares MSCI Philippines ETF 32.10 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 EPHE iShares MSCI Philippines ETF 32.18 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 EPHE iShares MSCI Philippines ETF 31.85 -0.33
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 EPHE iShares MSCI Philippines ETF 31.92 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 EPHE iShares MSCI Philippines ETF 31.59 -0.33
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 EPHE iShares MSCI Philippines ETF 31.33 -0.26
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 EPHE iShares MSCI Philippines ETF 31.15 -0.18
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 EPHE iShares MSCI Philippines ETF 30.99 -0.17
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 EPHE iShares MSCI Philippines ETF 30.61 -0.37
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 EPHE iShares MSCI Philippines ETF 30.50 -0.11
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 EPHE iShares MSCI Philippines ETF 30.46 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 EPHE iShares MSCI Philippines ETF 29.95 -0.51
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 EPHE iShares MSCI Philippines ETF 29.48 -0.47
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 EPHE iShares MSCI Philippines ETF 29.76 0.28
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 EPHE iShares MSCI Philippines ETF 29.30 -0.45
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 EPHE iShares MSCI Philippines ETF 29.02 -0.29
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 EPHE iShares MSCI Philippines ETF 28.99 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 EPHE iShares MSCI Philippines ETF 29.39 0.40
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 EPHE iShares MSCI Philippines ETF 29.68 0.29
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 EPHE iShares MSCI Philippines ETF 30.09 0.41
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 EPHE iShares MSCI Philippines ETF 29.96 -0.13
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 EPHE iShares MSCI Philippines ETF 29.74 -0.23
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 EPHE iShares MSCI Philippines ETF 29.61 -0.13
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 EPHE iShares MSCI Philippines ETF 29.99 0.38
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.4427 seconds.