| 2024-11-21 |
ERY |
Direxion Daily Energy Bear 3X Shares |
19.95 |
19.95
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
ERY |
Direxion Daily Energy Bear 3X Shares |
20.23 |
0.28
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
ERY |
Direxion Daily Energy Bear 3X Shares |
20.66 |
0.43
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
ERY |
Direxion Daily Energy Bear 3X Shares |
20.43 |
-0.23
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
ERY |
Direxion Daily Energy Bear 3X Shares |
20.97 |
0.54
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
ERY |
Direxion Daily Energy Bear 3X Shares |
20.85 |
-0.12
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
ERY |
Direxion Daily Energy Bear 3X Shares |
21.02 |
0.17
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
ERY |
Direxion Daily Energy Bear 3X Shares |
21.35 |
0.33
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
ERY |
Direxion Daily Energy Bear 3X Shares |
21.11 |
-0.25
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
ERY |
Direxion Daily Energy Bear 3X Shares |
21.36 |
0.26
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
ERY |
Direxion Daily Energy Bear 3X Shares |
21.60 |
0.24
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
ERY |
Direxion Daily Energy Bear 3X Shares |
21.39 |
-0.21
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.14 |
1.75
8.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.44 |
0.30
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
ERY |
Direxion Daily Energy Bear 3X Shares |
24.31 |
0.87
3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.95 |
-0.36
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
ERY |
Direxion Daily Energy Bear 3X Shares |
24.24 |
0.29
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
ERY |
Direxion Daily Energy Bear 3X Shares |
24.30 |
0.06
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.59 |
-0.71
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.29 |
-0.30
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.30 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.24 |
-0.06
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
ERY |
Direxion Daily Energy Bear 3X Shares |
22.98 |
-0.26
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.09 |
0.11
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
ERY |
Direxion Daily Energy Bear 3X Shares |
22.95 |
-0.14
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
ERY |
Direxion Daily Energy Bear 3X Shares |
22.75 |
-0.20
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
ERY |
Direxion Daily Energy Bear 3X Shares |
22.98 |
0.23
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.17 |
0.19
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
ERY |
Direxion Daily Energy Bear 3X Shares |
21.83 |
-1.34
-5.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
ERY |
Direxion Daily Energy Bear 3X Shares |
21.78 |
-0.05
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
ERY |
Direxion Daily Energy Bear 3X Shares |
22.00 |
0.22
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
ERY |
Direxion Daily Energy Bear 3X Shares |
22.31 |
0.31
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
ERY |
Direxion Daily Energy Bear 3X Shares |
22.60 |
0.29
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
ERY |
Direxion Daily Energy Bear 3X Shares |
21.43 |
-1.17
-5.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
ERY |
Direxion Daily Energy Bear 3X Shares |
21.60 |
0.17
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
ERY |
Direxion Daily Energy Bear 3X Shares |
21.98 |
0.38
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
ERY |
Direxion Daily Energy Bear 3X Shares |
22.76 |
0.78
3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.25 |
0.49
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
ERY |
Direxion Daily Energy Bear 3X Shares |
24.33 |
1.08
4.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
ERY |
Direxion Daily Energy Bear 3X Shares |
24.71 |
0.38
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
ERY |
Direxion Daily Energy Bear 3X Shares |
25.73 |
1.02
4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
ERY |
Direxion Daily Energy Bear 3X Shares |
24.70 |
-1.03
-4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.81 |
-0.89
-3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.67 |
-0.14
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
ERY |
Direxion Daily Energy Bear 3X Shares |
24.23 |
0.56
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
ERY |
Direxion Daily Energy Bear 3X Shares |
24.09 |
-0.15
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
ERY |
Direxion Daily Energy Bear 3X Shares |
24.64 |
0.55
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
ERY |
Direxion Daily Energy Bear 3X Shares |
24.76 |
0.12
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
ERY |
Direxion Daily Energy Bear 3X Shares |
25.44 |
0.68
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.02 |
0.57
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.27 |
0.26
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.75 |
0.48
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.25 |
-0.50
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
ERY |
Direxion Daily Energy Bear 3X Shares |
25.39 |
-0.86
-3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
ERY |
Direxion Daily Energy Bear 3X Shares |
25.71 |
0.32
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
ERY |
Direxion Daily Energy Bear 3X Shares |
25.06 |
-0.65
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
ERY |
Direxion Daily Energy Bear 3X Shares |
24.68 |
-0.38
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
ERY |
Direxion Daily Energy Bear 3X Shares |
24.01 |
-0.67
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
ERY |
Direxion Daily Energy Bear 3X Shares |
22.91 |
-1.10
-4.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.01 |
0.10
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.59 |
0.58
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.26 |
-0.33
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
ERY |
Direxion Daily Energy Bear 3X Shares |
22.83 |
-0.44
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.26 |
0.44
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.93 |
0.66
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
ERY |
Direxion Daily Energy Bear 3X Shares |
24.10 |
0.17
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
ERY |
Direxion Daily Energy Bear 3X Shares |
24.13 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
ERY |
Direxion Daily Energy Bear 3X Shares |
22.94 |
-1.19
-4.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.19 |
0.26
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.10 |
-0.10
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.68 |
0.58
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.95 |
0.27
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.49 |
-0.46
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.75 |
0.26
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.81 |
0.06
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
ERY |
Direxion Daily Energy Bear 3X Shares |
24.85 |
1.04
4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
ERY |
Direxion Daily Energy Bear 3X Shares |
25.04 |
0.19
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
ERY |
Direxion Daily Energy Bear 3X Shares |
25.24 |
0.21
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
ERY |
Direxion Daily Energy Bear 3X Shares |
24.25 |
-0.99
-3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.02 |
-1.24
-5.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
ERY |
Direxion Daily Energy Bear 3X Shares |
21.87 |
-1.15
-4.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
ERY |
Direxion Daily Energy Bear 3X Shares |
22.05 |
0.18
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
ERY |
Direxion Daily Energy Bear 3X Shares |
22.75 |
0.70
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
ERY |
Direxion Daily Energy Bear 3X Shares |
22.33 |
-0.42
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
ERY |
Direxion Daily Energy Bear 3X Shares |
22.54 |
0.21
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.25 |
0.71
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.26 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
ERY |
Direxion Daily Energy Bear 3X Shares |
22.50 |
-0.76
-3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
ERY |
Direxion Daily Energy Bear 3X Shares |
22.24 |
-0.26
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
ERY |
Direxion Daily Energy Bear 3X Shares |
21.75 |
-0.50
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
ERY |
Direxion Daily Energy Bear 3X Shares |
21.81 |
0.06
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
ERY |
Direxion Daily Energy Bear 3X Shares |
22.27 |
0.47
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
ERY |
Direxion Daily Energy Bear 3X Shares |
22.42 |
0.15
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.13 |
0.70
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.25 |
0.13
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.72 |
0.47
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
ERY |
Direxion Daily Energy Bear 3X Shares |
24.02 |
0.30
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.56 |
-0.46
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.28 |
-0.28
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
ERY |
Direxion Daily Energy Bear 3X Shares |
22.59 |
-0.69
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
ERY |
Direxion Daily Energy Bear 3X Shares |
22.76 |
0.17
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
ERY |
Direxion Daily Energy Bear 3X Shares |
22.68 |
-0.08
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
ERY |
Direxion Daily Energy Bear 3X Shares |
22.68 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
ERY |
Direxion Daily Energy Bear 3X Shares |
22.87 |
0.18
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
ERY |
Direxion Daily Energy Bear 3X Shares |
22.98 |
0.11
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
ERY |
Direxion Daily Energy Bear 3X Shares |
22.49 |
-0.49
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
ERY |
Direxion Daily Energy Bear 3X Shares |
22.57 |
0.08
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.82 |
1.24
5.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.47 |
-0.35
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
ERY |
Direxion Daily Energy Bear 3X Shares |
24.35 |
0.88
3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
ERY |
Direxion Daily Energy Bear 3X Shares |
24.55 |
0.20
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
ERY |
Direxion Daily Energy Bear 3X Shares |
24.69 |
0.14
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
ERY |
Direxion Daily Energy Bear 3X Shares |
24.28 |
-0.41
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.85 |
-0.43
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.31 |
-0.54
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.20 |
-0.12
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.56 |
0.36
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.36 |
-0.20
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.60 |
0.23
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.57 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.16 |
-0.41
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
ERY |
Direxion Daily Energy Bear 3X Shares |
21.94 |
-1.22
-5.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.09 |
1.15
5.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.18 |
0.09
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
ERY |
Direxion Daily Energy Bear 3X Shares |
22.37 |
-0.81
-3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
ERY |
Direxion Daily Energy Bear 3X Shares |
22.86 |
0.50
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
ERY |
Direxion Daily Energy Bear 3X Shares |
22.89 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
ERY |
Direxion Daily Energy Bear 3X Shares |
22.45 |
-0.44
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
ERY |
Direxion Daily Energy Bear 3X Shares |
21.65 |
-0.81
-3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
ERY |
Direxion Daily Energy Bear 3X Shares |
21.41 |
-0.23
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
ERY |
Direxion Daily Energy Bear 3X Shares |
21.13 |
-0.28
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
ERY |
Direxion Daily Energy Bear 3X Shares |
21.71 |
0.59
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
ERY |
Direxion Daily Energy Bear 3X Shares |
21.62 |
-0.10
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
ERY |
Direxion Daily Energy Bear 3X Shares |
21.69 |
0.08
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
ERY |
Direxion Daily Energy Bear 3X Shares |
21.69 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
ERY |
Direxion Daily Energy Bear 3X Shares |
21.61 |
-0.09
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
ERY |
Direxion Daily Energy Bear 3X Shares |
21.36 |
-0.24
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
ERY |
Direxion Daily Energy Bear 3X Shares |
21.95 |
0.59
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
ERY |
Direxion Daily Energy Bear 3X Shares |
21.89 |
-0.06
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
ERY |
Direxion Daily Energy Bear 3X Shares |
21.80 |
-0.09
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
ERY |
Direxion Daily Energy Bear 3X Shares |
22.16 |
0.36
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
ERY |
Direxion Daily Energy Bear 3X Shares |
22.10 |
-0.06
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
ERY |
Direxion Daily Energy Bear 3X Shares |
22.37 |
0.26
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
ERY |
Direxion Daily Energy Bear 3X Shares |
21.68 |
-0.68
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
ERY |
Direxion Daily Energy Bear 3X Shares |
20.45 |
-1.23
-5.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
ERY |
Direxion Daily Energy Bear 3X Shares |
20.71 |
0.26
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
ERY |
Direxion Daily Energy Bear 3X Shares |
20.33 |
-0.38
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
ERY |
Direxion Daily Energy Bear 3X Shares |
20.52 |
0.20
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
ERY |
Direxion Daily Energy Bear 3X Shares |
20.52 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
ERY |
Direxion Daily Energy Bear 3X Shares |
20.74 |
0.21
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
ERY |
Direxion Daily Energy Bear 3X Shares |
21.03 |
0.29
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
ERY |
Direxion Daily Energy Bear 3X Shares |
21.48 |
0.45
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
ERY |
Direxion Daily Energy Bear 3X Shares |
21.37 |
-0.11
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
ERY |
Direxion Daily Energy Bear 3X Shares |
21.21 |
-0.17
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
ERY |
Direxion Daily Energy Bear 3X Shares |
20.83 |
-0.38
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
ERY |
Direxion Daily Energy Bear 3X Shares |
20.47 |
-0.35
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
ERY |
Direxion Daily Energy Bear 3X Shares |
19.83 |
-0.64
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
ERY |
Direxion Daily Energy Bear 3X Shares |
19.72 |
-0.11
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
ERY |
Direxion Daily Energy Bear 3X Shares |
19.86 |
0.14
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
ERY |
Direxion Daily Energy Bear 3X Shares |
19.88 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
ERY |
Direxion Daily Energy Bear 3X Shares |
19.61 |
-0.27
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
ERY |
Direxion Daily Energy Bear 3X Shares |
20.04 |
0.43
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
ERY |
Direxion Daily Energy Bear 3X Shares |
19.98 |
-0.06
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
ERY |
Direxion Daily Energy Bear 3X Shares |
20.27 |
0.29
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
ERY |
Direxion Daily Energy Bear 3X Shares |
20.82 |
0.55
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
ERY |
Direxion Daily Energy Bear 3X Shares |
21.17 |
0.35
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
ERY |
Direxion Daily Energy Bear 3X Shares |
21.57 |
0.40
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
ERY |
Direxion Daily Energy Bear 3X Shares |
21.98 |
0.41
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
ERY |
Direxion Daily Energy Bear 3X Shares |
21.65 |
-0.32
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
ERY |
Direxion Daily Energy Bear 3X Shares |
22.04 |
0.39
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
ERY |
Direxion Daily Energy Bear 3X Shares |
21.94 |
-0.11
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
ERY |
Direxion Daily Energy Bear 3X Shares |
22.15 |
0.21
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
ERY |
Direxion Daily Energy Bear 3X Shares |
22.07 |
-0.08
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
ERY |
Direxion Daily Energy Bear 3X Shares |
22.59 |
0.52
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
ERY |
Direxion Daily Energy Bear 3X Shares |
22.76 |
0.17
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
ERY |
Direxion Daily Energy Bear 3X Shares |
22.86 |
0.10
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.32 |
0.46
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
ERY |
Direxion Daily Energy Bear 3X Shares |
24.08 |
0.76
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
ERY |
Direxion Daily Energy Bear 3X Shares |
24.03 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
ERY |
Direxion Daily Energy Bear 3X Shares |
24.50 |
0.47
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
ERY |
Direxion Daily Energy Bear 3X Shares |
24.65 |
0.14
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
ERY |
Direxion Daily Energy Bear 3X Shares |
25.06 |
0.41
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
ERY |
Direxion Daily Energy Bear 3X Shares |
25.22 |
0.16
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
ERY |
Direxion Daily Energy Bear 3X Shares |
25.56 |
0.34
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
ERY |
Direxion Daily Energy Bear 3X Shares |
25.06 |
-0.50
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
ERY |
Direxion Daily Energy Bear 3X Shares |
25.65 |
0.60
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
ERY |
Direxion Daily Energy Bear 3X Shares |
25.84 |
0.18
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
ERY |
Direxion Daily Energy Bear 3X Shares |
25.71 |
-0.12
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
ERY |
Direxion Daily Energy Bear 3X Shares |
25.50 |
-0.21
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
ERY |
Direxion Daily Energy Bear 3X Shares |
25.66 |
0.16
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
ERY |
Direxion Daily Energy Bear 3X Shares |
25.36 |
-0.31
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
ERY |
Direxion Daily Energy Bear 3X Shares |
25.37 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.31 |
0.94
3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
ERY |
Direxion Daily Energy Bear 3X Shares |
25.87 |
-0.43
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
ERY |
Direxion Daily Energy Bear 3X Shares |
25.83 |
-0.05
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.30 |
1.47
5.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.21 |
-0.09
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.67 |
-0.54
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.28 |
0.60
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.44 |
-0.84
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.95 |
0.51
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.05 |
0.10
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.24 |
0.19
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.10 |
-0.13
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.17 |
0.07
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.12 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.14 |
-0.98
-3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.69 |
0.54
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.59 |
-0.10
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.94 |
0.36
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
ERY |
Direxion Daily Energy Bear 3X Shares |
28.20 |
1.26
4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
ERY |
Direxion Daily Energy Bear 3X Shares |
29.02 |
0.83
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
ERY |
Direxion Daily Energy Bear 3X Shares |
29.17 |
0.14
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
ERY |
Direxion Daily Energy Bear 3X Shares |
29.33 |
0.16
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
ERY |
Direxion Daily Energy Bear 3X Shares |
29.53 |
0.20
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
ERY |
Direxion Daily Energy Bear 3X Shares |
29.37 |
-0.16
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
ERY |
Direxion Daily Energy Bear 3X Shares |
28.88 |
-0.49
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.57 |
-1.31
-4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
ERY |
Direxion Daily Energy Bear 3X Shares |
28.25 |
0.67
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
ERY |
Direxion Daily Energy Bear 3X Shares |
28.33 |
0.09
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.75 |
-0.59
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.87 |
-0.87
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.26 |
-0.61
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.26 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
ERY |
Direxion Daily Energy Bear 3X Shares |
25.39 |
-0.87
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.18 |
0.80
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.82 |
0.63
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.63 |
-0.18
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
ERY |
Direxion Daily Energy Bear 3X Shares |
25.82 |
-0.82
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
ERY |
Direxion Daily Energy Bear 3X Shares |
25.58 |
-0.24
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.02 |
0.44
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.12 |
0.11
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.33 |
0.21
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
ERY |
Direxion Daily Energy Bear 3X Shares |
25.84 |
-0.50
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.46 |
0.62
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.94 |
0.49
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.59 |
-0.35
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
ERY |
Direxion Daily Energy Bear 3X Shares |
28.25 |
1.67
6.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
ERY |
Direxion Daily Energy Bear 3X Shares |
29.03 |
0.77
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
ERY |
Direxion Daily Energy Bear 3X Shares |
28.22 |
-0.81
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
ERY |
Direxion Daily Energy Bear 3X Shares |
28.29 |
0.08
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
ERY |
Direxion Daily Energy Bear 3X Shares |
28.89 |
0.60
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
ERY |
Direxion Daily Energy Bear 3X Shares |
28.54 |
-0.35
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.63 |
-0.91
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.68 |
-0.94
-3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.47 |
-0.21
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.71 |
0.24
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.06 |
0.34
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.62 |
-0.44
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.63 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.43 |
-0.20
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.66 |
0.23
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.58 |
-0.08
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.45 |
-0.13
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.52 |
0.07
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.65 |
1.13
4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.59 |
-1.05
-3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.47 |
-0.13
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.91 |
0.45
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.34 |
0.43
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.91 |
0.57
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.74 |
-0.17
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.05 |
-0.70
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
ERY |
Direxion Daily Energy Bear 3X Shares |
25.85 |
-1.20
-4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
ERY |
Direxion Daily Energy Bear 3X Shares |
25.30 |
-0.54
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
ERY |
Direxion Daily Energy Bear 3X Shares |
24.79 |
-0.51
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.34 |
1.55
6.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.20 |
-0.14
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.36 |
0.16
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.52 |
0.16
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
ERY |
Direxion Daily Energy Bear 3X Shares |
25.32 |
-1.20
-4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
ERY |
Direxion Daily Energy Bear 3X Shares |
24.89 |
-0.43
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
ERY |
Direxion Daily Energy Bear 3X Shares |
24.82 |
-0.08
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
ERY |
Direxion Daily Energy Bear 3X Shares |
24.09 |
-0.72
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.37 |
-0.72
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
ERY |
Direxion Daily Energy Bear 3X Shares |
22.55 |
-0.82
-3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
ERY |
Direxion Daily Energy Bear 3X Shares |
22.41 |
-0.14
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
ERY |
Direxion Daily Energy Bear 3X Shares |
22.88 |
0.47
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.36 |
0.49
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.69 |
0.33
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
ERY |
Direxion Daily Energy Bear 3X Shares |
24.74 |
1.05
4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
ERY |
Direxion Daily Energy Bear 3X Shares |
24.73 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
ERY |
Direxion Daily Energy Bear 3X Shares |
24.14 |
-0.59
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
ERY |
Direxion Daily Energy Bear 3X Shares |
24.20 |
0.06
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
ERY |
Direxion Daily Energy Bear 3X Shares |
25.94 |
1.74
7.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.21 |
0.27
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
ERY |
Direxion Daily Energy Bear 3X Shares |
25.96 |
-0.25
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
ERY |
Direxion Daily Energy Bear 3X Shares |
24.29 |
-1.67
-6.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
ERY |
Direxion Daily Energy Bear 3X Shares |
24.27 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.36 |
-0.90
-3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
ERY |
Direxion Daily Energy Bear 3X Shares |
22.44 |
-0.92
-3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
ERY |
Direxion Daily Energy Bear 3X Shares |
22.47 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.64 |
1.17
5.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.37 |
-0.27
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.98 |
0.61
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.99 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.35 |
-0.64
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
ERY |
Direxion Daily Energy Bear 3X Shares |
22.90 |
-0.45
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
ERY |
Direxion Daily Energy Bear 3X Shares |
22.50 |
-0.41
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
ERY |
Direxion Daily Energy Bear 3X Shares |
22.79 |
0.29
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
ERY |
Direxion Daily Energy Bear 3X Shares |
22.19 |
-0.60
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
ERY |
Direxion Daily Energy Bear 3X Shares |
22.72 |
0.54
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
ERY |
Direxion Daily Energy Bear 3X Shares |
22.38 |
-0.34
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
