| 2025-01-17 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
140.93 |
140.93
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
139.80 |
-1.14
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
139.69 |
-0.10
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
137.18 |
-2.51
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
136.99 |
-0.19
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
136.68 |
-0.31
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
138.35 |
1.67
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
138.16 |
-0.19
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
139.09 |
0.93
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
138.67 |
-0.42
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
137.26 |
-1.41
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
137.78 |
0.52
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
138.38 |
0.60
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
139.90 |
1.52
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
141.41 |
1.51
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
141.22 |
-0.19
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
139.65 |
-1.57
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
138.78 |
-0.87
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
138.13 |
-0.65
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
138.70 |
0.57
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
142.77 |
4.07
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
143.00 |
0.23
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
142.41 |
-0.59
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
142.11 |
-0.30
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
142.73 |
0.61
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
141.89 |
-0.84
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
142.30 |
0.41
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
143.15 |
0.85
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
142.38 |
-0.77
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
142.45 |
0.07
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
141.95 |
-0.50
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
142.04 |
0.09
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
141.55 |
-0.49
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
140.80 |
-0.75
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
141.37 |
0.57
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
140.64 |
-0.73
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
139.70 |
-0.94
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
138.74 |
-0.97
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
137.58 |
-1.15
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
137.53 |
-0.06
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
137.51 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
136.83 |
-0.68
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
138.35 |
1.52
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
139.24 |
0.89
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
138.93 |
-0.31
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
139.61 |
0.68
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
139.25 |
-0.37
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
138.47 |
-0.78
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
137.57 |
-0.90
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
134.22 |
-3.35
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
132.72 |
-1.49
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
133.33 |
0.60
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
132.92 |
-0.40
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
135.05 |
2.13
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
135.73 |
0.68
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
135.64 |
-0.09
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
135.09 |
-0.55
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
135.39 |
0.29
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
134.95 |
-0.44
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
136.17 |
1.22
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
135.95 |
-0.22
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
136.88 |
0.92
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
136.65 |
-0.23
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
136.69 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
136.23 |
-0.46
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
137.14 |
0.91
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
136.30 |
-0.84
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
135.30 |
-1.00
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
135.88 |
0.58
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
134.80 |
-1.08
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
133.67 |
-1.12
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
135.13 |
1.46
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
133.79 |
-1.34
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
134.34 |
0.55
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
134.43 |
0.10
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
135.35 |
0.92
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
135.00 |
-0.35
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
135.06 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
134.51 |
-0.55
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
134.81 |
0.30
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
134.86 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
134.28 |
-0.58
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
134.41 |
0.13
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
132.50 |
-1.92
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
132.62 |
0.12
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
132.63 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
132.09 |
-0.54
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
131.37 |
-0.72
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
130.42 |
-0.95
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
129.76 |
-0.66
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
129.29 |
-0.47
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
127.99 |
-1.30
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
130.07 |
2.08
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
130.68 |
0.61
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
130.51 |
-0.16
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
132.57 |
2.06
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
131.07 |
-1.51
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
130.62 |
-0.44
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
131.25 |
0.63
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
131.10 |
-0.15
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
131.52 |
0.42
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
130.17 |
-1.35
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
131.24 |
1.07
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
130.57 |
-0.66
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
130.57 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
129.73 |
-0.84
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
129.52 |
-0.21
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
127.49 |
-2.04
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
127.05 |
-0.43
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
125.07 |
-1.98
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
125.52 |
0.45
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
124.68 |
-0.84
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
122.11 |
-2.57
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
122.99 |
0.88
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
121.58 |
-1.41
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
125.05 |
3.48
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
127.67 |
2.62
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
129.31 |
1.64
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
128.16 |
-1.15
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
128.39 |
0.24
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
128.00 |
-0.40
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
126.86 |
-1.14
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
127.17 |
0.31
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
129.89 |
2.72
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
130.27 |
0.38
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
129.16 |
-1.11
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
130.24 |
1.08
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
131.48 |
1.24
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
132.88 |
1.40
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
131.91 |
-0.97
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
131.19 |
-0.72
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
130.66 |
-0.53
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
131.56 |
0.90
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
130.52 |
-1.04
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
130.36 |
-0.16
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
130.47 |
0.11
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
129.45 |
-1.02
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
129.00 |
-0.45
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
127.89 |
-1.11
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
127.43 |
-0.46
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
127.90 |
0.47
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
127.78 |
-0.12
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
127.43 |
-0.35
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
127.57 |
0.14
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
127.33 |
-0.24
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
127.21 |
-0.12
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
127.07 |
-0.14
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
127.09 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
125.77 |
-1.32
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
126.12 |
0.35
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
126.14 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
125.18 |
-0.96
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
124.92 |
-0.26
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
124.72 |
-0.20
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
124.62 |
-0.10
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
124.39 |
-0.23
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
123.24 |
-1.15
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
123.14 |
-0.10
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
123.26 |
0.12
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
122.29 |
-0.97
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
122.70 |
0.41
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
123.61 |
0.91
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
124.16 |
0.56
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
123.45 |
-0.71
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
124.97 |
1.52
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
125.46 |
0.49
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
125.05 |
-0.41
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
125.38 |
0.33
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
125.30 |
-0.08
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
125.34 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
124.10 |
-1.24
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
123.43 |
-0.67
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
123.64 |
0.22
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
123.39 |
-0.25
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
122.74 |
-0.66
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
122.73 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
122.47 |
-0.26
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
121.32 |
-1.15
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
119.99 |
-1.34
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
119.28 |
-0.70
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
119.63 |
0.35
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
121.22 |
1.60
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
120.77 |
-0.46
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
120.08 |
-0.69
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
120.99 |
0.91
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
120.48 |
-0.52
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
119.26 |
-1.22
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
118.52 |
-0.74
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
119.07 |
0.55
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
119.47 |
0.40
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
120.08 |
0.61
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
120.48 |
0.40
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
121.68 |
1.21
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
123.77 |
2.09
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
123.18 |
-0.59
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
124.25 |
1.07
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
124.00 |
-0.25
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
124.03 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
122.95 |
-1.08
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
124.13 |
1.18
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
124.05 |
-0.08
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
124.92 |
0.87
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
125.33 |
0.41
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
125.10 |
-0.23
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
123.90 |
-1.20
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
123.88 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
124.37 |
0.49
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
124.91 |
0.54
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
124.33 |
-0.58
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
123.32 |
-1.01
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
122.67 |
-0.65
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
121.90 |
-0.78
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
122.79 |
0.90
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
123.24 |
0.45
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
123.49 |
0.25
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
122.36 |
-1.14
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
122.70 |
0.34
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
123.33 |
0.63
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
122.30 |
-1.03
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
121.75 |
-0.55
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
123.16 |
1.42
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
123.58 |
0.42
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
122.71 |
-0.88
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
122.05 |
-0.66
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
122.13 |
0.08
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
122.07 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
122.30 |
0.23
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
122.26 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
120.11 |
-2.15
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
119.92 |
-0.19
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
120.58 |
0.66
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
121.15 |
0.57
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
119.95 |
-1.20
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
118.78 |
-1.17
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
120.39 |
1.61
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
120.50 |
0.11
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
120.04 |
-0.46
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
119.90 |
-0.14
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
118.94 |
-0.96
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
118.79 |
-0.15
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
119.65 |
0.86
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
117.48 |
-2.17
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
116.32 |
-1.16
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
117.71 |
1.39
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
117.54 |
-0.17
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
116.72 |
-0.82
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
116.80 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
116.48 |
-0.32
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
116.47 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
116.07 |
-0.40
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
115.85 |
-0.22
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
114.55 |
-1.31
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
113.77 |
-0.78
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
114.28 |
0.51
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
114.81 |
0.53
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
114.73 |
-0.08
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
114.77 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
114.25 |
-0.52
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
114.52 |
0.28
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
113.20 |
-1.32
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
113.03 |
-0.17
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
113.23 |
0.20
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
114.13 |
0.90
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
114.61 |
0.48
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
114.97 |
0.36
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
114.94 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
114.72 |
-0.22
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
114.20 |
-0.52
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
114.08 |
-0.12
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
112.88 |
-1.19
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
114.61 |
1.73
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
113.85 |
-0.76
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
113.34 |
-0.51
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
113.18 |
-0.17
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
112.93 |
-0.24
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
111.50 |
-1.43
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
111.07 |
-0.43
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
110.77 |
-0.30
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
110.24 |
-0.53
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
109.42 |
-0.82
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
109.89 |
0.47
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
110.02 |
0.13
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
110.59 |
0.57
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
110.02 |
-0.57
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
109.60 |
-0.42
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
109.73 |
0.13
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
109.52 |
-0.21
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
109.72 |
0.20
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
109.69 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
109.22 |
-0.47
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
109.39 |
0.18
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
108.66 |
-0.74
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
108.38 |
-0.28
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
108.52 |
0.15
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
108.32 |
-0.20
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
106.38 |
-1.94
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
106.26 |
-0.12
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
104.66 |
-1.60
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
105.65 |
0.99
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
105.54 |
-0.11
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
