| 2024-12-17 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
143.30 |
143.30
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
143.53 |
0.23
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
142.94 |
-0.60
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
142.64 |
-0.30
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
143.25 |
0.61
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
142.41 |
-0.84
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
142.83 |
0.42
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
143.68 |
0.85
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
142.91 |
-0.78
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
142.98 |
0.07
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
142.47 |
-0.50
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
142.56 |
0.09
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
142.07 |
-0.49
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
141.32 |
-0.75
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
141.89 |
0.57
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
141.16 |
-0.73
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
140.22 |
-0.95
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
139.25 |
-0.97
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
138.09 |
-1.16
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
138.03 |
-0.06
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
138.02 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
137.34 |
-0.68
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
138.87 |
1.53
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
139.76 |
0.89
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
139.45 |
-0.31
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
140.13 |
0.68
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
139.76 |
-0.37
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
138.98 |
-0.78
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
138.08 |
-0.90
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
134.71 |
-3.36
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
133.21 |
-1.50
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
133.82 |
0.60
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
133.42 |
-0.40
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
135.55 |
2.13
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
136.23 |
0.68
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
136.14 |
-0.09
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
135.59 |
-0.55
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
135.89 |
0.30
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
135.45 |
-0.44
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
136.67 |
1.22
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
136.46 |
-0.22
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
137.38 |
0.93
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
137.15 |
-0.23
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
137.19 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
136.74 |
-0.46
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
137.65 |
0.91
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
136.81 |
-0.84
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
135.80 |
-1.01
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
136.38 |
0.58
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
135.30 |
-1.08
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
134.17 |
-1.13
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
135.63 |
1.46
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
134.28 |
-1.35
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
134.83 |
0.55
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
134.93 |
0.10
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
135.85 |
0.92
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
135.50 |
-0.35
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
135.56 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
135.01 |
-0.56
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
135.31 |
0.30
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
135.36 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
134.78 |
-0.58
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
134.91 |
0.13
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
132.99 |
-1.92
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
133.11 |
0.12
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
133.12 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
132.58 |
-0.54
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
131.86 |
-0.72
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
130.90 |
-0.96
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
130.24 |
-0.66
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
129.76 |
-0.47
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
128.46 |
-1.30
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
130.55 |
2.09
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
131.16 |
0.61
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
131.00 |
-0.16
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
133.06 |
2.07
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
131.55 |
-1.51
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
131.11 |
-0.44
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
131.74 |
0.63
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
131.59 |
-0.15
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
132.01 |
0.42
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
130.65 |
-1.35
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
131.72 |
1.07
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
131.06 |
-0.67
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
131.06 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
130.21 |
-0.84
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
130.00 |
-0.21
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
127.96 |
-2.04
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
127.52 |
-0.44
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
125.53 |
-1.99
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
125.98 |
0.45
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
125.14 |
-0.84
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
122.56 |
-2.58
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
123.44 |
0.88
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
122.03 |
-1.42
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
125.52 |
3.49
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
128.14 |
2.63
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
129.78 |
1.64
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
128.63 |
-1.15
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
128.87 |
0.24
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
128.47 |
-0.40
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
127.33 |
-1.14
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
127.64 |
0.31
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
130.37 |
2.73
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
130.75 |
0.38
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
129.64 |
-1.11
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
130.72 |
1.08
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
131.97 |
1.25
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
133.37 |
1.41
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
132.40 |
-0.98
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
131.68 |
-0.72
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
131.15 |
-0.53
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
132.05 |
0.90
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
131.00 |
-1.05
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
130.84 |
-0.16
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
130.95 |
0.11
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
129.93 |
-1.02
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
129.48 |
-0.45
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
128.36 |
-1.11
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
127.90 |
-0.46
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
128.37 |
0.47
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
128.26 |
-0.12
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
127.90 |
-0.36
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
128.04 |
0.14
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
127.80 |
-0.24
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
127.68 |
-0.12
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
127.54 |
-0.14
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
127.56 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
126.24 |
-1.32
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
126.59 |
0.35
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
126.61 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
125.64 |
-0.96
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
125.38 |
-0.26
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
125.18 |
-0.20
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
125.08 |
-0.10
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
124.85 |
-0.23
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
123.70 |
-1.15
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
123.60 |
-0.10
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
123.72 |
0.12
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
122.75 |
-0.97
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
123.15 |
0.41
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
124.06 |
0.91
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
124.62 |
0.56
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
123.91 |
-0.72
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
125.44 |
1.53
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
125.93 |
0.49
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
125.51 |
-0.41
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
125.84 |
0.33
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
125.77 |
-0.08
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
125.81 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
124.56 |
-1.25
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
123.89 |
-0.68
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
124.10 |
0.22
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
123.85 |
-0.26
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
123.19 |
-0.66
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
123.19 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
122.93 |
-0.26
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
121.77 |
-1.16
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
120.43 |
-1.34
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
119.72 |
-0.71
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
120.07 |
0.35
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
121.67 |
1.60
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
121.21 |
-0.46
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
120.52 |
-0.69
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
121.44 |
0.92
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
120.92 |
-0.52
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
119.70 |
-1.22
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
118.96 |
-0.74
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
119.51 |
0.55
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
119.91 |
0.40
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
120.52 |
0.61
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
120.92 |
0.40
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
122.13 |
1.21
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
124.23 |
2.10
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
123.63 |
-0.60
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
124.71 |
1.07
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
124.46 |
-0.25
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
124.49 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
123.41 |
-1.08
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
124.59 |
1.18
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
124.51 |
-0.08
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
125.38 |
0.87
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
125.80 |
0.41
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
125.56 |
-0.24
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
124.36 |
-1.20
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
124.34 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
124.83 |
0.49
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
125.37 |
0.54
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
124.79 |
-0.58
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
123.78 |
-1.02
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
123.13 |
-0.65
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
122.35 |
-0.78
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
123.25 |
0.90
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
123.70 |
0.46
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
123.95 |
0.25
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
122.81 |
-1.14
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
123.15 |
0.34
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
123.79 |
0.64
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
122.75 |
-1.04
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
122.20 |
-0.56
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
123.62 |
1.43
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
124.04 |
0.42
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
123.16 |
-0.88
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
122.50 |
-0.66
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
122.58 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
122.52 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
122.75 |
0.24
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
122.72 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
120.56 |
-2.16
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
120.36 |
-0.20
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
121.03 |
0.67
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
121.60 |
0.57
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
120.40 |
-1.20
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
119.22 |
-1.18
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
120.84 |
1.62
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
120.95 |
0.11
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
120.48 |
-0.47
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
120.34 |
-0.14
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
119.38 |
-0.97
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
119.23 |
-0.15
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
120.09 |
0.86
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
117.91 |
-2.18
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
116.75 |
-1.16
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
118.14 |
1.39
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
117.97 |
-0.17
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
117.15 |
-0.82
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
117.23 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
116.91 |
-0.32
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
116.90 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
116.50 |
-0.40
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
116.28 |
-0.22
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
114.97 |
-1.31
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
114.19 |
-0.79
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
114.70 |
0.51
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
115.23 |
0.53
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
115.16 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
115.19 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
114.67 |
-0.52
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
114.95 |
0.28
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
113.62 |
-1.33
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
113.45 |
-0.17
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
113.65 |
0.20
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
114.55 |
0.91
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
115.03 |
0.48
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
115.39 |
0.36
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
115.36 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
115.14 |
-0.22
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
114.62 |
-0.52
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
114.50 |
-0.12
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
113.30 |
-1.20
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
115.04 |
1.74
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
114.27 |
-0.77
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
113.76 |
-0.51
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
113.60 |
-0.17
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
113.35 |
-0.24
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
111.92 |
-1.44
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
111.48 |
-0.44
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
111.18 |
-0.30
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
110.64 |
-0.53
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
109.82 |
-0.82
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
110.30 |
0.47
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
110.43 |
0.13
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
111.00 |
0.57
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
110.43 |
-0.57
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
110.01 |
-0.42
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
110.14 |
0.13
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
109.92 |
-0.21
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
110.13 |
0.21
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
110.10 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
109.62 |
-0.47
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
109.80 |
0.18
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
109.06 |
-0.74
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
108.78 |
-0.28
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
108.92 |
0.15
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
108.72 |
-0.20
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
106.77 |
-1.95
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
106.65 |
-0.12
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
105.05 |
-1.61
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
106.04 |
0.99
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
105.93 |
-0.11
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
105.54 |
-0.39
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
105.38 |
-0.16
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
104.49 |
-0.88
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
102.53 |
-1.96
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
101.51 |
-1.02
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
100.92 |
-0.59
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
99.62 |
-1.30
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
100.12 |
0.50
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
101.34 |
1.23
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
102.80 |
1.45
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
102.05 |
-0.75
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
102.31 |
0.26
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
103.65 |
1.34
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
104.69 |
1.04
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
106.09 |
1.40
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
106.14 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
104.91 |
-1.23
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
105.51 |
0.60
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
106.08 |
0.57
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
105.76 |
-0.32
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
105.09 |
-0.66
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
104.65 |
-0.45
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
